Loopring Historical Data

LRC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.376
-7.75%
$ 515.4 million $ 163.81 million
Jun 12, 2022 $ 0.408
-7.58%
$ 558.89 million $ 116.78 million
Jun 11, 2022 $ 0.441
-8.28%
$ 604.7 million $ 82.97 million
Jun 10, 2022 $ 0.481
-6.24%
$ 659.29 million $ 88.31 million
Jun 9, 2022 $ 0.513
-1.32%
$ 703.2 million $ 67.33 million
Jun 8, 2022 $ 0.52
-1.80%
$ 712.63 million $ 80.47 million
Jun 7, 2022 $ 0.53
-4.36%
$ 725.66 million $ 111.18 million
Jun 6, 2022 $ 0.554
+8.93%
$ 758.71 million $ 191.54 million
Jun 5, 2022 $ 0.508
-1.54%
$ 696.5 million $ 67.1 million
Jun 4, 2022 $ 0.516
-0.34%
$ 707.38 million $ 85.52 million
Jun 3, 2022 $ 0.518
-6.19%
$ 709.77 million $ 90.66 million
Jun 2, 2022 $ 0.552
+4.98%
$ 756.62 million $ 116.4 million
Jun 1, 2022 $ 0.526
-7.24%
$ 720.75 million $ 188.92 million
May 31, 2022 $ 0.567
-0.66%
$ 776.92 million $ 148.9 million
May 30, 2022 $ 0.571
+15.17%
$ 782.09 million $ 166.33 million
May 29, 2022 $ 0.496
+2.13%
$ 679.08 million $ 86.32 million
May 28, 2022 $ 0.485
+1.32%
$ 664.94 million $ 94.49 million
May 27, 2022 $ 0.479
-6.27%
$ 656.24 million $ 194.71 million
May 26, 2022 $ 0.511
-16.83%
$ 700.17 million $ 242.08 million
May 25, 2022 $ 0.615
+10.79%
$ 841.83 million $ 272.69 million
May 24, 2022 $ 0.555
+0.12%
$ 759.82 million $ 226.08 million
May 23, 2022 $ 0.554
+7.53%
$ 758.92 million $ 413.5 million
May 22, 2022 $ 0.515
+4.41%
$ 705.79 million $ 84.08 million
May 21, 2022 $ 0.493
+1.55%
$ 675.97 million $ 75.63 million
May 20, 2022 $ 0.486
-0.31%
$ 665.62 million $ 95.7 million
May 19, 2022 $ 0.487
+7.55%
$ 667.69 million $ 82.17 million
May 18, 2022 $ 0.453
-9.84%
$ 620.69 million $ 79.43 million
May 17, 2022 $ 0.503
+7.73%
$ 688.45 million $ 80.18 million
May 16, 2022 $ 0.466
-9.67%
$ 638.93 million $ 78.88 million
May 15, 2022 $ 0.516
+7.45%
$ 707.36 million $ 84.03 million
May 14, 2022 $ 0.481
+2.90%
$ 658.33 million $ 88.35 million
May 13, 2022 $ 0.467
+17.81%
$ 639.71 million $ 149.04 million
May 12, 2022 $ 0.396
-5.12%
$ 543.02 million $ 177.53 million
May 11, 2022 $ 0.418
-27.59%
$ 572.34 million $ 235.11 million
May 10, 2022 $ 0.577
+4.57%
$ 790.44 million $ 212.87 million
May 9, 2022 $ 0.552
-17.11%
$ 755.91 million $ 166.92 million
May 8, 2022 $ 0.666
-4.66%
$ 911.97 million $ 110.59 million
May 7, 2022 $ 0.698
-4.09%
$ 956.59 million $ 80.42 million
May 6, 2022 $ 0.728
-2.44%
$ 997.37 million $ 125.94 million
May 5, 2022 $ 0.746
-8.74%
$ 1.02 billion $ 231.79 million
May 4, 2022 $ 0.818
+13.07%
$ 1.12 billion $ 136.95 million
May 3, 2022 $ 0.723
-3.59%
$ 990.59 million $ 127.96 million
May 2, 2022 $ 0.75
+0.30%
$ 1.03 billion $ 147.19 million
May 1, 2022 $ 0.748
+9.30%
$ 1.02 billion $ 169.43 million
Apr 30, 2022 $ 0.684
-13.46%
$ 937.42 million $ 152.81 million
Apr 29, 2022 $ 0.791
-6.33%
$ 1.08 billion $ 114.99 million
Apr 28, 2022 $ 0.844
-1.74%
$ 1.16 billion $ 121.16 million
Apr 27, 2022 $ 0.859
+4.61%
$ 1.18 billion $ 99.64 million
Apr 26, 2022 $ 0.821
-7.97%
$ 1.13 billion $ 119.92 million
Apr 25, 2022 $ 0.892
-0.49%
$ 1.22 billion $ 143.81 million