Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $1.81
-12.00%
$2.48 billion $257.87 million
Jan 4, 2022 $2.06
+0.47%
$2.82 billion $135.32 million
Jan 3, 2022 $2.05
-2.40%
$2.81 billion $83.99 million
Jan 2, 2022 $2.1
+0.51%
$2.87 billion $89.15 million
Jan 1, 2022 $2.09
-0.37%
$2.86 billion $94.5 million
Dec 31, 2021 $2.1
+4.86%
$2.87 billion $233.74 million
Dec 30, 2021 $2
+1.56%
$2.74 billion $151.01 million
Dec 29, 2021 $1.97
-4.51%
$2.69 billion $178.37 million
Dec 28, 2021 $2.06
-9.03%
$2.82 billion $264.35 million
Dec 27, 2021 $2.26
-3.67%
$3.1 billion $275.06 million
Dec 26, 2021 $2.35
+3.04%
$3.22 billion $257.81 million
Dec 25, 2021 $2.28
+2.96%
$3.13 billion $131.55 million
Dec 24, 2021 $2.22
-4.14%
$3.04 billion $203.05 million
Dec 23, 2021 $2.31
+5.04%
$3.17 billion $260.99 million
Dec 22, 2021 $2.2
-8.60%
$3.01 billion $356.13 million
Dec 21, 2021 $2.41
+19.23%
$3.3 billion $397.81 million
Dec 20, 2021 $2.02
-1.33%
$2.77 billion $174.83 million
Dec 19, 2021 $2.05
-1.23%
$2.8 billion $97.95 million
Dec 18, 2021 $2.07
+0.40%
$2.84 billion $129.62 million
Dec 17, 2021 $2.06
-2.08%
$2.83 billion $163.26 million
Dec 16, 2021 $2.1
-6.15%
$2.88 billion $217.36 million
Dec 15, 2021 $2.24
+2.85%
$3.07 billion $262.75 million
Dec 14, 2021 $2.18
+3.40%
$2.99 billion $281.66 million
Dec 13, 2021 $2.11
-14.05%
$2.89 billion $290.28 million
Dec 12, 2021 $2.45
+1.55%
$3.36 billion $175.75 million
Dec 11, 2021 $2.41
+4.80%
$3.31 billion $203.31 million
Dec 10, 2021 $2.3
-8.02%
$3.16 billion $475.3 million
Dec 9, 2021 $2.51
-2.40%
$3.43 billion $763.2 million
Dec 8, 2021 $2.57
+3.96%
$3.52 billion $842.79 million
Dec 7, 2021 $2.47
-0.31%
$3.38 billion $604.14 million
Dec 6, 2021 $2.48
+21.75%
$3.39 billion $529.27 million
Dec 5, 2021 $2.03
-10.50%
$2.79 billion $281.36 million
Dec 4, 2021 $2.27
-4.53%
$3.11 billion $568.38 million
Dec 3, 2021 $2.38
-9.37%
$3.26 billion $297.65 million
Dec 2, 2021 $2.63
-5.34%
$3.6 billion $237.74 million
Dec 1, 2021 $2.78
+0.15%
$3.8 billion $355.26 million
Nov 30, 2021 $2.77
-3.21%
$3.8 billion $357.74 million
Nov 29, 2021 $2.86
-2.34%
$3.92 billion $452.88 million
Nov 28, 2021 $2.93
+1.57%
$4.02 billion $385.84 million
Nov 27, 2021 $2.89
+3.23%
$3.95 billion $517.31 million
Nov 26, 2021 $2.8
-12.71%
$3.83 billion $1.28 billion
Nov 25, 2021 $3.2
-6.32%
$4.39 billion $1.56 billion
Nov 24, 2021 $3.42
+2.91%
$4.69 billion $1.47 billion
Nov 23, 2021 $3.33
+25.99%
$4.56 billion $2.49 billion
Nov 22, 2021 $2.64
+10.96%
$3.62 billion $842.77 million
Nov 21, 2021 $2.38
-7.96%
$3.26 billion $328.35 million
Nov 20, 2021 $2.59
-3.43%
$3.54 billion $479.26 million
Nov 19, 2021 $2.68
+20.85%
$3.67 billion $1.2 billion
Nov 18, 2021 $2.22
-12.43%
$3.04 billion $629.65 million
Nov 17, 2021 $2.53
-3.84%
$3.47 billion $715.2 million