Loopring Historical Data

LRC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.581
-0.75%
$ 796.36 million $ 44.74 million
Mar 19, 2021 $ 0.586
-1.44%
$ 802.42 million $ 46.84 million
Mar 18, 2021 $ 0.595
-5.43%
$ 814.43 million $ 83.23 million
Mar 17, 2021 $ 0.628
+15.17%
$ 860.98 million $ 189.5 million
Mar 16, 2021 $ 0.545
-3.52%
$ 747.28 million $ 93.7 million
Mar 15, 2021 $ 0.566
+3.77%
$ 774.72 million $ 136.17 million
Mar 14, 2021 $ 0.545
-5.43%
$ 747.27 million $ 73.99 million
Mar 13, 2021 $ 0.577
+9.09%
$ 790.85 million $ 102.54 million
Mar 12, 2021 $ 0.529
-5.13%
$ 724.98 million $ 92.62 million
Mar 11, 2021 $ 0.558
-2.29%
$ 764.37 million $ 104.98 million
Mar 10, 2021 $ 0.571
-7.86%
$ 782.81 million $ 98.23 million
Mar 9, 2021 $ 0.62
+4.39%
$ 849.57 million $ 112.89 million
Mar 8, 2021 $ 0.593
+3.63%
$ 812.88 million $ 75.82 million
Mar 7, 2021 $ 0.573
-2.14%
$ 784.75 million $ 60.74 million
Mar 6, 2021 $ 0.585
+1.89%
$ 801.52 million $ 59.72 million
Mar 5, 2021 $ 0.574
+4.86%
$ 786.44 million $ 97.48 million
Mar 4, 2021 $ 0.547
-5.56%
$ 750 million $ 79.26 million
Mar 3, 2021 $ 0.58
+2.11%
$ 794.82 million $ 77.32 million
Mar 2, 2021 $ 0.568
-4.87%
$ 777.87 million $ 93.6 million
Mar 1, 2021 $ 0.597
+15.11%
$ 817.7 million $ 76.12 million
Feb 28, 2021 $ 0.519
-4.19%
$ 710.47 million $ 65.95 million
Feb 27, 2021 $ 0.542
+5.93%
$ 742.05 million $ 61.1 million
Feb 26, 2021 $ 0.511
-5.26%
$ 700.36 million $ 67.81 million
Feb 25, 2021 $ 0.541
-7.52%
$ 741.76 million $ 60.3 million
Feb 24, 2021 $ 0.584
+4.21%
$ 800.54 million $ 91.25 million
Feb 23, 2021 $ 0.56
-18.08%
$ 766.83 million $ 177.92 million
Feb 22, 2021 $ 0.683
-12.07%
$ 935.22 million $ 162.34 million
Feb 21, 2021 $ 0.777
+8.74%
$ 1.06 billion $ 132.86 million
Feb 20, 2021 $ 0.715
-3.22%
$ 979.05 million $ 119.14 million
Feb 19, 2021 $ 0.738
-3.11%
$ 1.01 billion $ 99.14 million
Feb 18, 2021 $ 0.762
+0.19%
$ 1.04 billion $ 106.78 million
Feb 17, 2021 $ 0.76
+9.26%
$ 1.04 billion $ 125.56 million
Feb 16, 2021 $ 0.695
-3.12%
$ 951.97 million $ 107.75 million
Feb 15, 2021 $ 0.716
-7.88%
$ 980.98 million $ 169.44 million
Feb 14, 2021 $ 0.778
-6.98%
$ 1.07 billion $ 160.55 million
Feb 13, 2021 $ 0.837
+1.91%
$ 1.15 billion $ 223.58 million
Feb 12, 2021 $ 0.822
+9.29%
$ 1.13 billion $ 291.36 million
Feb 11, 2021 $ 0.752
+8.69%
$ 1.03 billion $ 185.08 million
Feb 10, 2021 $ 0.692
+0.57%
$ 947.87 million $ 197.02 million
Feb 9, 2021 $ 0.688
+2.69%
$ 942.38 million $ 140.12 million
Feb 8, 2021 $ 0.67
+5.75%
$ 917.64 million $ 172.35 million
Feb 7, 2021 $ 0.634
-2.96%
$ 868.2 million $ 161.63 million
Feb 6, 2021 $ 0.653
-10.49%
$ 893.9 million $ 247.25 million
Feb 5, 2021 $ 0.729
+34.71%
$ 999.19 million $ 506.19 million
Feb 4, 2021 $ 0.541
-3.78%
$ 741.75 million $ 115.51 million
Feb 3, 2021 $ 0.562
+4.59%
$ 770.57 million $ 111.43 million
Feb 2, 2021 $ 0.538
-0.01%
$ 736.9 million $ 100.21 million
Feb 1, 2021 $ 0.538
+9.02%
$ 737.2 million $ 133.44 million
Jan 30, 2021 $ 0.491
+10.46%
$ 673.06 million $ 187.73 million
Jan 29, 2021 $ 0.445
-1.16%
$ 609.46 million $ 135.34 million