Loopring Historical Data

LRC Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.041
+0.21%
$ 56.11 million $ 7.65 million
May 23, 2020 $ 0.0409
-3.06%
$ 55.99 million $ 7.4 million
May 22, 2020 $ 0.0422
+7.94%
$ 57.76 million $ 8.01 million
May 21, 2020 $ 0.0391
-1.45%
$ 53.5 million $ 6.24 million
May 20, 2020 $ 0.0396
-1.70%
$ 54.29 million $ 5.53 million
May 19, 2020 $ 0.0403
-5.02%
$ 55.22 million $ 8.08 million
May 18, 2020 $ 0.0424
+12.62%
$ 58.15 million $ 9.9 million
May 17, 2020 $ 0.0377
+0.92%
$ 51.6 million $ 5.32 million
May 16, 2020 $ 0.0373
+1.19%
$ 51.13 million $ 4.39 million
May 15, 2020 $ 0.0369
-0.61%
$ 50.53 million $ 7.7 million
May 14, 2020 $ 0.0371
+7.16%
$ 50.85 million $ 10.95 million
May 13, 2020 $ 0.0346
+5.61%
$ 47.45 million $ 3.12 million
May 12, 2020 $ 0.0328
+5.28%
$ 44.93 million $ 3.36 million
May 11, 2020 $ 0.0311
+0.15%
$ 42.67 million $ 3.44 million
May 10, 2020 $ 0.0311
-10.95%
$ 42.61 million $ 2.46 million
May 9, 2020 $ 0.0349
+0.70%
$ 47.82 million $ 5.32 million
May 8, 2020 $ 0.0347
+3.91%
$ 47.49 million $ 5.43 million
May 7, 2020 $ 0.0334
-0.98%
$ 45.7 million $ 4.17 million
May 6, 2020 $ 0.0337
-0.66%
$ 46.14 million $ 2.54 million
May 5, 2020 $ 0.0339
-1.64%
$ 46.42 million $ 1.99 million
May 4, 2020 $ 0.0345
+0.37%
$ 47.2 million $ 1.82 million
May 3, 2020 $ 0.0343
-3.27%
$ 47.02 million $ 1.58 million
May 2, 2020 $ 0.0355
+0.38%
$ 48.61 million $ 1.8 million
May 1, 2020 $ 0.0354
+5.76%
$ 48.43 million $ 3.53 million
Apr 30, 2020 $ 0.0334
-1.23%
$ 45.78 million $ 2.75 million
Apr 29, 2020 $ 0.0338
+5.45%
$ 46.33 million $ 2.69 million
Apr 28, 2020 $ 0.0321
-0.57%
$ 43.95 million $ 2.24 million
Apr 27, 2020 $ 0.0323
+1.38%
$ 44.17 million $ 2.62 million
Apr 26, 2020 $ 0.0318
+3.49%
$ 43.76 million $ 2.92 million
Apr 25, 2020 $ 0.0307
+1.16%
$ 42.28 million $ 3.86 million
Apr 24, 2020 $ 0.0304
-0.50%
$ 41.79 million $ 4.33 million
Apr 23, 2020 $ 0.0305
+0.42%
$ 34.1 million $ 3.73 million
Apr 22, 2020 $ 0.0304
+4.27%
$ 33.96 million $ 3.14 million
Apr 21, 2020 $ 0.0292
-0.31%
$ 39.95 million $ 3.67 million
Apr 20, 2020 $ 0.0293
-8.35%
$ 40.14 million $ 3.22 million
Apr 19, 2020 $ 0.0319
-3.25%
$ 44.45 million $ 3.42 million
Apr 18, 2020 $ 0.033
-0.22%
$ 45.94 million $ 12.94 million
Apr 17, 2020 $ 0.0331
+18.59%
$ 36.92 million $ 10.4 million
Apr 16, 2020 $ 0.0279
+6.09%
$ 38.37 million $ 2.51 million
Apr 15, 2020 $ 0.0263
-3.48%
$ 36.17 million $ 2.34 million
Apr 14, 2020 $ 0.0273
+0.15%
$ 30.41 million $ 2.25 million
Apr 13, 2020 $ 0.0272
-3.23%
$ 37.42 million $ 2.38 million
Apr 12, 2020 $ 0.0281
+0.57%
$ 31.38 million $ 2.11 million
Apr 11, 2020 $ 0.028
+0.07%
$ 31.2 million $ 2.11 million
Apr 10, 2020 $ 0.0279
-7.99%
$ 38.26 million $ 3.18 million
Apr 9, 2020 $ 0.0304
+1.28%
$ 41.72 million $ 2.87 million
Apr 8, 2020 $ 0.03
+2.87%
$ 41.12 million $ 3.05 million
Apr 7, 2020 $ 0.0291
-2.97%
$ 39.91 million $ 2.53 million
Apr 6, 2020 $ 0.03
+7.17%
$ 41.13 million $ 3.46 million
Apr 5, 2020 $ 0.028
-1.15%
$ 38.44 million $ 2.81 million