Loopring Historical Data

LRC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0284
+1.14%
$ 38.9 million $ 2.97 million
Apr 3, 2020 $ 0.028
+3.86%
$ 38.46 million $ 3.02 million
Apr 2, 2020 $ 0.027
-1.04%
$ 37.58 million $ 2.78 million
Apr 1, 2020 $ 0.0273
+2.76%
$ 37.49 million $ 1.89 million
Mar 31, 2020 $ 0.0266
-0.32%
$ 29.64 million $ 2.21 million
Mar 30, 2020 $ 0.0267
+6.05%
$ 36.49 million $ 1.46 million
Mar 29, 2020 $ 0.0251
-6.93%
$ 34.34 million $ 1.96 million
Mar 28, 2020 $ 0.027
+2.88%
$ 37.14 million $ 2.37 million
Mar 27, 2020 $ 0.0262
-5.77%
$ 35.96 million $ 3.03 million
Mar 26, 2020 $ 0.0279
+1.45%
$ 38.76 million $ 2.25 million
Mar 25, 2020 $ 0.0275
-2.63%
$ 37.6 million $ 2.64 million
Mar 24, 2020 $ 0.0282
+0.69%
$ 31.48 million $ 2.3 million
Mar 23, 2020 $ 0.028
+4.36%
$ 38.98 million $ 2.82 million
Mar 22, 2020 $ 0.0268
-5.75%
$ 36.87 million $ 2.35 million
Mar 21, 2020 $ 0.0285
-0.81%
$ 31.78 million $ 2.12 million
Mar 20, 2020 $ 0.0287
-3.87%
$ 32.03 million $ 3.31 million
Mar 19, 2020 $ 0.0299
+11.33%
$ 40.95 million $ 2.94 million
Mar 18, 2020 $ 0.0268
+2.45%
$ 29.93 million $ 2.42 million
Mar 17, 2020 $ 0.0262
+4.58%
$ 36.01 million $ 2.14 million
Mar 16, 2020 $ 0.025
-14.16%
$ 27.94 million $ 1.26 million
Mar 15, 2020 $ 0.0292
-0.26%
$ 32.55 million $ 968,656
Mar 14, 2020 $ 0.0293
-1.90%
$ 40.71 million $ 1.38 million
Mar 13, 2020 $ 0.0298
+25.42%
$ 40.91 million $ 3.05 million
Mar 12, 2020 $ 0.0238
-46.71%
$ 32.63 million $ 2.98 million
Mar 11, 2020 $ 0.0447
-3.31%
$ 49.73 million $ 4.1 million
Mar 10, 2020 $ 0.0462
+8.32%
$ 63.56 million $ 10.28 million
Mar 9, 2020 $ 0.0427
+6.03%
$ 58.66 million $ 4.39 million
Mar 8, 2020 $ 0.0402
-13.53%
$ 55.1 million $ 2.99 million
Mar 7, 2020 $ 0.0465
-3.76%
$ 64.76 million $ 5.02 million
Mar 6, 2020 $ 0.0484
+8.09%
$ 67.29 million $ 3.14 million
Mar 5, 2020 $ 0.0447
+9.80%
$ 61.23 million $ 4.7 million
Mar 4, 2020 $ 0.0407
+0.37%
$ 56 million $ 1.8 million
Mar 3, 2020 $ 0.0406
-0.18%
$ 55.64 million $ 1.64 million
Mar 2, 2020 $ 0.0406
+9.54%
$ 45.36 million $ 2.06 million
Mar 1, 2020 $ 0.0371
-8.64%
$ 50.85 million $ 1.93 million
Feb 29, 2020 $ 0.0406
-5.35%
$ 55.81 million $ 2.24 million
Feb 28, 2020 $ 0.0429
+13.83%
$ 58.74 million $ 4.1 million
Feb 27, 2020 $ 0.0376
+5.90%
$ 52.37 million $ 2.19 million
Feb 26, 2020 $ 0.0355
-12.19%
$ 48.72 million $ 2.83 million
Feb 25, 2020 $ 0.0405
-9.41%
$ 56.33 million $ 3.1 million
Feb 24, 2020 $ 0.0447
-8.01%
$ 61.29 million $ 3.14 million
Feb 23, 2020 $ 0.0486
+8.11%
$ 67.6 million $ 3.82 million
Feb 22, 2020 $ 0.0449
-2.42%
$ 61.78 million $ 6.18 million
Feb 21, 2020 $ 0.046
+21.60%
$ 63.25 million $ 7.79 million
Feb 20, 2020 $ 0.0379
-1.96%
$ 51.85 million $ 4.59 million
Feb 19, 2020 $ 0.0386
-5.90%
$ 53.77 million $ 1.84 million
Feb 18, 2020 $ 0.0411
+11.61%
$ 56.46 million $ 1.9 million
Feb 17, 2020 $ 0.0368
-5.02%
$ 51.19 million $ 2.3 million
Feb 16, 2020 $ 0.0388
-12.04%
$ 53.93 million $ 4.09 million
Feb 15, 2020 $ 0.0441
+1.69%
$ 60.59 million $ 9.51 million