Coinranking
Loopring Historical Data
LRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2026 | $0.0181 | -5.81% | ||
| Apr 1, 2026 | $0.0192 | -2.99% | ||
| Mar 31, 2026 | $0.0198 | -1.29% | ||
| Mar 30, 2026 | $0.02 | -5.80% | ||
| Mar 29, 2026 | $0.0213 | -7.52% | ||
| Mar 28, 2026 | $0.023 | +1.25% | ||
| Mar 27, 2026 | $0.0227 | -1.64% | ||
| Mar 26, 2026 | $0.0231 | -5.48% | ||
| Mar 25, 2026 | $0.0244 | -0.49% | ||
| Mar 24, 2026 | $0.0246 | +5.49% | ||
| Mar 23, 2026 | $0.0233 | +1.69% | ||
| Mar 22, 2026 | $0.0229 | -2.90% | ||
| Mar 21, 2026 | $0.0236 | +1.92% | ||
| Mar 20, 2026 | $0.0231 | -3.84% | ||
| Mar 19, 2026 | $0.024 | -3.17% | ||
| Mar 18, 2026 | $0.0248 | -15.24% | ||
| Mar 17, 2026 | $0.0293 | -2.19% | ||
| Mar 16, 2026 | $0.03 | +3.09% | ||
| Mar 15, 2026 | $0.0291 | -3.26% | ||
| Mar 14, 2026 | $0.03 | -1.81% | ||
| Mar 13, 2026 | $0.0306 | -1.71% | ||
| Mar 12, 2026 | $0.0311 | -0.33% | ||
| Mar 11, 2026 | $0.0312 | +2.17% | ||
| Mar 10, 2026 | $0.0306 | -1.66% | ||
| Mar 9, 2026 | $0.0311 | +2.07% | ||
| Mar 8, 2026 | $0.0304 | -0.67% | ||
| Mar 7, 2026 | $0.0306 | -4.47% | ||
| Mar 6, 2026 | $0.0321 | -0.55% | ||
| Mar 5, 2026 | $0.0323 | +1.35% | ||
| Mar 4, 2026 | $0.0318 | +1.25% | ||
| Mar 3, 2026 | $0.0314 | +0.96% | ||
| Mar 2, 2026 | $0.0311 | +1.40% | ||
| Mar 1, 2026 | $0.0307 | -3.10% | ||
| Feb 28, 2026 | $0.0317 | -4.24% | ||
| Feb 27, 2026 | $0.0331 | +1.02% | ||
| Feb 26, 2026 | $0.0328 | -23.25% | ||
| Feb 25, 2026 | $0.0427 | +29.28% | ||
| Feb 24, 2026 | $0.033 | -1.58% | ||
| Feb 23, 2026 | $0.0335 | -19.71% | ||
| Feb 22, 2026 | $0.0418 | +26.85% | ||
| Feb 21, 2026 | $0.0329 | -1.00% | ||
| Feb 20, 2026 | $0.0333 | +2.83% | ||
| Feb 19, 2026 | $0.0324 | -1.35% | ||
| Feb 18, 2026 | $0.0328 | -6.26% | ||
| Feb 17, 2026 | $0.035 | +2.17% | ||
| Feb 16, 2026 | $0.0342 | +2.13% | ||
| Feb 15, 2026 | $0.0335 | -3.47% | ||
| Feb 14, 2026 | $0.0347 | -0.21% | ||
| Feb 13, 2026 | $0.0348 | -9.53% | ||
| Feb 12, 2026 | $0.0385 | -0.63% | ||