Coinranking
Loopring Historical Data
LRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2026 | $0.0387 | +0.76% | ||
| Feb 10, 2026 | $0.0384 | -3.24% | ||
| Feb 9, 2026 | $0.0397 | +1.92% | ||
| Feb 8, 2026 | $0.039 | -1.34% | ||
| Feb 7, 2026 | $0.0395 | -1.27% | ||
| Feb 6, 2026 | $0.04 | +14.71% | ||
| Feb 5, 2026 | $0.0349 | -13.12% | ||
| Feb 4, 2026 | $0.0401 | -25.43% | ||
| Feb 3, 2026 | $0.0538 | +29.50% | ||
| Feb 2, 2026 | $0.0416 | +3.35% | ||
| Feb 1, 2026 | $0.0402 | -23.21% | ||
| Jan 31, 2026 | $0.0526 | +16.49% | ||
| Jan 30, 2026 | $0.0451 | -0.88% | ||
| Jan 29, 2026 | $0.0455 | -3.71% | ||
| Jan 28, 2026 | $0.0473 | -1.42% | ||
| Jan 27, 2026 | $0.048 | +0.66% | ||
| Jan 26, 2026 | $0.0477 | +2.25% | ||
| Jan 25, 2026 | $0.0466 | -4.43% | ||
| Jan 24, 2026 | $0.0488 | -0.11% | ||
| Jan 23, 2026 | $0.0488 | -0.49% | ||
| Jan 22, 2026 | $0.0491 | -1.12% | ||
| Jan 21, 2026 | $0.0496 | +2.69% | ||
| Jan 20, 2026 | $0.0483 | -3.07% | ||
| Jan 19, 2026 | $0.0498 | -2.94% | ||
| Jan 18, 2026 | $0.0514 | -4.53% | ||
| Jan 17, 2026 | $0.0538 | +1.26% | ||
| Jan 16, 2026 | $0.0531 | +2.53% | ||
| Jan 15, 2026 | $0.0518 | -5.53% | ||
| Jan 14, 2026 | $0.0548 | -0.70% | ||
| Jan 13, 2026 | $0.0552 | +8.85% | ||
| Jan 12, 2026 | $0.0507 | -1.08% | ||
| Jan 11, 2026 | $0.0513 | -1.45% | ||
| Jan 10, 2026 | $0.052 | -1.41% | ||
| Jan 9, 2026 | $0.0528 | -2.26% | ||
| Jan 8, 2026 | $0.054 | +2.23% | ||
| Jan 7, 2026 | $0.0528 | -4.02% | ||
| Jan 6, 2026 | $0.0551 | +0.66% | ||
| Jan 5, 2026 | $0.0547 | +2.21% | ||
| Jan 4, 2026 | $0.0535 | +0.11% | ||
| Jan 3, 2026 | $0.0535 | +0.88% | ||
| Jan 2, 2026 | $0.053 | +3.94% | ||
| Jan 1, 2026 | $0.051 | +3.00% | ||
| Dec 31, 2025 | $0.0494 | -3.34% | ||
| Dec 30, 2025 | $0.0511 | -0.25% | ||
| Dec 29, 2025 | $0.0519 | -1.84% | ||
| Dec 28, 2025 | $0.0528 | -2.99% | ||
| Dec 27, 2025 | $0.0541 | -0.23% | ||
| Dec 26, 2025 | $0.0545 | -0.14% | ||
| Dec 25, 2025 | $0.056 | +1.82% | ||
| Dec 24, 2025 | $0.0551 | -1.56% | ||