Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2017 $0.206
+0.00%
$48.74 million $8,097
Nov 20, 2017 $0.186
+0.00%
$56.47 million $7,833
Nov 19, 2017 $0.149
+0.00%
$54.25 million $7,709
Nov 18, 2017 $0.134
+0.00%
$52.67 million $7,848
Nov 17, 2017 $0.14
+0.00%
$44.08 million $7,455
Nov 16, 2017 $0.14
+0.00%
$38.04 million $7,023
Nov 15, 2017 $0.143
+0.00%
$41.55 million $6,590
Nov 14, 2017 $0.142
+0.00%
$39.22 million $6,324
Nov 13, 2017 $0.143
+0.00%
$40.89 million $6,132
Nov 12, 2017 $0.155
+0.00%
$37.24 million $6,564
Nov 11, 2017 $0.164
+0.00%
$46.45 million $6,984
Nov 10, 2017 $0.172
+0.00%
$43.03 million $7,267
Nov 9, 2017 $0.16
+0.00%
$47.33 million $7,370
Nov 8, 2017 $0.154
+0.00%
$47.92 million $7,134
Nov 7, 2017 $0.153
+0.00%
$44.49 million $7,285
Nov 6, 2017 $0.158
+0.00%
$44.68 million $7,475
Nov 5, 2017 $0.162
+0.00%
$44.41 million $7,253
Nov 4, 2017 $0.163
+0.00%
$45.61 million $7,250
Nov 3, 2017 $0.168
+0.00%
$46.92 million $6,984
Nov 2, 2017 $0.174
+0.00%
$45.51 million $6,516
Nov 1, 2017 $0.157
+0.00%
$51.74 million $6,236
Oct 31, 2017 $0.165
+0.00%
$46.25 million $6,125
Oct 30, 2017 $0.149
+0.00%
$46.48 million $5,864
Oct 29, 2017 $0.148
+0.00%
$43.14 million $5,768
Oct 28, 2017 $0.142
+0.00%
$42.13 million $5,845
Oct 27, 2017 $0.147
+0.00%
$42.17 million $5,829
Oct 26, 2017 $0.149
+0.00%
$39.89 million $5,554
Oct 25, 2017 $0.16
+0.00%
$41.95 million $5,700
Oct 24, 2017 $0.151
+0.00%
$44.32 million $5,894
Oct 23, 2017 $0.159
+0.00%
$43.67 million $5,929
Oct 22, 2017 $0.163
+0.00%
$44.82 million $6,086
Oct 21, 2017 $0.174
+0.00%
$46.34 million $5,763
Oct 20, 2017 $0.175
+0.00%
$50.17 million $5,650
Oct 19, 2017 $0.15
+0.00%
$51.63 million $5,405
Oct 18, 2017 $0.154
+0.00%
$46.37 million $5,643
Oct 17, 2017 $0.166
+0.00%
$45.27 million $5,658
Oct 16, 2017 $0.175
+0.00%
$46.55 million $5,640
Oct 15, 2017 $0.188
+0.00%
$47.89 million $5,678
Oct 14, 2017 $0.163
+0.00%
$50.54 million $5,635
Oct 13, 2017 $0.175
+0.00%
$50.16 million $5,101
Oct 12, 2017 $0.174
+0.00%
$50.61 million $4,800
Oct 11, 2017 $0.152
+0.00%
$54.24 million $4,829
Oct 10, 2017 $0.166
+0.00%
$46.35 million $4,647
Oct 9, 2017 $0.198
+0.00%
$46.45 million $4,494
Oct 8, 2017 $0.223
+0.00%
$52.01 million $4,356
Oct 7, 2017 $0.246
+0.00%
$62.34 million $4,363
Oct 6, 2017 $0.204
+0.00%
$72.4 million $4,258
Oct 5, 2017 $0.172
+0.00%
$65.37 million $4,265
Oct 4, 2017 $0.156
+0.00%
$58.11 million $4,327
Oct 3, 2017 $0.161
+0.00%
$46.96 million $4,416