TREXTOKEN Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 20 $0.0₆37
-0.52%
$-- $11
Feb 10 $0.0₆509
-1.11%
$-- $11
Jan 20 $0.0₆309
-3.60%
$-- $1
Jan 13 $0.0₆314
+3.74%
$-- $19
Dec 9 $0.0₆27
-0.42%
$-- $0
Dec 2 $0.0₆272
+1.55%
$-- $0
Nov 25 $0.0₆273
-2.60%
$-- $1
Nov 4 $0.0₆342
-0.11%
$-- $1
Oct 21 $0.0₆336
+2.95%
$-- $2
Oct 7 $0.0₆329
-5.89%
$-- $1
Sep 23 $0.0₆379
-0.56%
$-- $1
Sep 16 $0.0₆381
+0.73%
$-- $1
Aug 12 $0.0₆369
-83.01%
$-- $1
Aug 5 $0.0₅217
+429.41%
$-- $217
Jul 29 $0.0₆401
+0.59%
$-- $2
Jul 15 $0.0₇314
-9.11%
$-- $1
Jul 8 $0.0₇569
-10.32%
$-- $37
Jun 3 $0.0₆469
-7.14%
$-- $1
May 27 $0.0₆506
+1.26%
$-- $26
May 20 $0.0₆499
+144.47%
$-- $45
Apr 22 $0.0₇959
-14.55%
$-- $5
Apr 15 $0.0₆112
-9.35%
$-- $2
Apr 8 $0.0₆124
-6.27%
$-- $6
Apr 1 $0.0₆132
-66.94%
$-- $2
Mar 25 $0.0₆398
+882.51%
$-- $18
Mar 18 $0.0₇406
-86.99%
$-- $0
Download