Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREXTOKEN Historical Data

TXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2020 $0.0₆37
-0.28%
$-- $4
Apr 25, 2020 $0.0₆371
-0.23%
$-- $7
Feb 15, 2020 $0.0₆509
-6.17%
$-- $5
Feb 14, 2020 $0.0₆542
+5.48%
$-- $5
Jan 23, 2020 $0.0₆309
-3.10%
$-- $0
Jan 22, 2020 $0.0₆319
-0.50%
$-- $0
Jan 18, 2020 $0.0₆314
+2.42%
$-- $10
Jan 17, 2020 $0.0₆307
+1.51%
$-- $9
Dec 9, 2019 $0.0₆27
-0.42%
$-- $0
Dec 8, 2019 $0.0₆272
+1.55%
$-- $0
Dec 1, 2019 $0.0₆273
-0.50%
$-- $0
Nov 30, 2019 $0.0₆274
-2.02%
$-- $0
Nov 29, 2019 $0.0₆28
-0.03%
$-- $0
Nov 7, 2019 $0.0₆342
-1.00%
$-- $0
Nov 6, 2019 $0.0₆345
+1.26%
$-- $0
Nov 5, 2019 $0.0₆34
-0.54%
$-- $0
Oct 27, 2019 $0.0₆336
+4.18%
$-- $1
Oct 26, 2019 $0.0₆321
-1.66%
$-- $1
Oct 12, 2019 $0.0₆329
+0.84%
$-- $1
Oct 11, 2019 $0.0₆327
-6.61%
$-- $1
Sep 23, 2019 $0.0₆379
-0.56%
$-- $1
Sep 22, 2019 $0.0₆381
+0.73%
$-- $1
Aug 13, 2019 $0.0₆369
-1.94%
$-- $1
Aug 12, 2019 $0.0₆377
-82.65%
$-- $1
Aug 11, 2019 $0.0₅217
+405.51%
$-- $128
Aug 10, 2019 $0.0₆43
-7.98%
$-- $45
Aug 9, 2019 $0.0₆468
+14.08%
$-- $44
Aug 4, 2019 $0.0₆401
+0.48%
$-- $1
Aug 3, 2019 $0.0₆399
+0.15%
$-- $1
Jul 16, 2019 $0.0₇314
-11.88%
$-- $0
Jul 15, 2019 $0.0₇356
+3.15%
$-- $0
Jul 12, 2019 $0.0₇569
+1.47%
$-- $13
Jul 11, 2019 $0.0₇561
-6.01%
$-- $21
Jul 10, 2019 $0.0₇597
-5.97%
$-- $4
Jun 4, 2019 $0.0₆469
-1.24%
$-- $0
Jun 3, 2019 $0.0₆475
-5.97%
$-- $0
Jun 2, 2019 $0.0₆506
+0.23%
$-- $1
May 27, 2019 $0.0₆499
-0.09%
$-- $25
May 26, 2019 $0.0₆499
+6.02%
$-- $42
May 25, 2019 $0.0₆471
+0.91%
$-- $1
May 24, 2019 $0.0₆467
+128.49%
$-- $2
Apr 24, 2019 $0.0₇959
-80.09%
$-- $0.01
Apr 23, 2019 $0.0₆482
-0.20%
$-- $0
Apr 22, 2019 $0.0₆483
+330.04%
$-- $4
Apr 21, 2019 $0.0₆112
-8.89%
$-- $1
Apr 20, 2019 $0.0₆123
-0.37%
$-- $0.0001
Apr 19, 2019 $0.0₆124
-2.17%
$-- $0.0001
Apr 18, 2019 $0.0₆126
-74.70%
$-- $0
Apr 17, 2019 $0.0₆5
+312.24%
$-- $1
Download