TREXTOKEN Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0₆121
+0.79%
$ -- $ 0.0001
Apr 15, 2019 $ 0.0₆12
-2.90%
$ -- $ 0
Apr 14, 2019 $ 0.0₆124
+0.93%
$ -- $ 0
Apr 13, 2019 $ 0.0₆123
+0.75%
$ -- $ 0
Apr 12, 2019 $ 0.0₆122
+1.50%
$ -- $ 0
Apr 11, 2019 $ 0.0₆119
-9.40%
$ -- $ 0
Apr 10, 2019 $ 0.0₆132
+8.49%
$ -- $ 1
Apr 9, 2019 $ 0.0₆122
-3.03%
$ -- $ 0
Apr 8, 2019 $ 0.0₆125
-5.11%
$ -- $ 5
Apr 7, 2019 $ 0.0₆132
-0.25%
$ -- $ 0.0001
Apr 6, 2019 $ 0.0₆132
-56.60%
$ -- $ 0.1
Apr 5, 2019 $ 0.0₆305
+120.18%
$ -- $ 1
Apr 4, 2019 $ 0.0₆138
+18.20%
$ -- $ 1
Apr 3, 2019 $ 0.0₆117
+7.16%
$ -- $ 0
Apr 2, 2019 $ 0.0₆11
+13.72%
$ -- $ 0.1
Apr 1, 2019 $ 0.0₇958
-75.98%
$ -- $ 0.01
Mar 31, 2019 $ 0.0₆398
+393.06%
$ -- $ 11
Mar 30, 2019 $ 0.0₇808
-77.51%
$ -- $ 0
Mar 29, 2019 $ 0.0₆36
+15.70%
$ -- $ 3
Mar 28, 2019 $ 0.0₆312
-1.63%
$ -- $ 3
Mar 27, 2019 $ 0.0₆316
+448.71%
$ -- $ 0
Mar 26, 2019 $ 0.0₇576
+9.73%
$ -- $ 0
Mar 25, 2019 $ 0.0₇524
+29.43%
$ -- $ 0
Mar 24, 2019 $ 0.0₇406
+84.07%
$ -- $ 0
Mar 23, 2019 $ 0.0₇22
-92.74%
$ -- $ 0
Mar 22, 2019 $ 0.0₆304
+1,330.61%
$ -- $ 0.1
Mar 21, 2019 $ 0.0₇212
-0.72%
$ -- $ 0
Mar 20, 2019 $ 0.0₇214
-93.14%
$ -- $ 0
Mar 19, 2019 $ 0.0₆312
-0.05%
$ -- $ 0.1
Download