TREXTOKEN Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2020 $0.0₆37
-0.28%
$-- $4
Apr 25, 2020 $0.0₆371
-0.23%
$-- $7
Feb 15, 2020 $0.0₆509
-6.17%
$-- $5
Feb 14, 2020 $0.0₆542
+5.48%
$-- $5
Jan 23, 2020 $0.0₆309
-3.10%
$-- $0
Jan 22, 2020 $0.0₆319
-0.50%
$-- $0
Jan 18, 2020 $0.0₆314
+2.42%
$-- $10
Jan 17, 2020 $0.0₆307
+1.51%
$-- $9
Dec 9, 2019 $0.0₆27
-0.42%
$-- $0
Dec 8, 2019 $0.0₆272
+1.55%
$-- $0
Dec 1, 2019 $0.0₆273
-0.50%
$-- $0
Nov 30, 2019 $0.0₆274
-2.02%
$-- $0
Nov 29, 2019 $0.0₆28
-0.03%
$-- $0
Nov 7, 2019 $0.0₆342
-1.00%
$-- $0
Nov 6, 2019 $0.0₆345
+1.26%
$-- $0
Nov 5, 2019 $0.0₆34
-0.54%
$-- $0
Oct 27, 2019 $0.0₆336
+4.18%
$-- $1
Oct 26, 2019 $0.0₆321
-1.66%
$-- $1
Oct 12, 2019 $0.0₆329
+0.84%
$-- $1
Oct 11, 2019 $0.0₆327
-6.61%
$-- $1
Sep 23, 2019 $0.0₆379
-0.56%
$-- $1
Sep 22, 2019 $0.0₆381
+0.73%
$-- $1
Aug 13, 2019 $0.0₆369
-1.94%
$-- $1
Aug 12, 2019 $0.0₆377
-82.65%
$-- $1
Aug 11, 2019 $0.0₅217
+405.51%
$-- $128
Aug 10, 2019 $0.0₆43
-7.98%
$-- $45
Aug 9, 2019 $0.0₆468
+14.08%
$-- $44
Aug 4, 2019 $0.0₆401
+0.48%
$-- $1
Aug 3, 2019 $0.0₆399
+0.15%
$-- $1
Jul 16, 2019 $0.0₇314
-11.88%
$-- $0
Jul 15, 2019 $0.0₇356
+3.15%
$-- $0
Jul 12, 2019 $0.0₇569
+1.47%
$-- $13
Jul 11, 2019 $0.0₇561
-6.01%
$-- $21
Jul 10, 2019 $0.0₇597
-5.97%
$-- $4
Jun 4, 2019 $0.0₆469
-1.24%
$-- $0
Jun 3, 2019 $0.0₆475
-5.97%
$-- $0
Jun 2, 2019 $0.0₆506
+0.23%
$-- $1
May 27, 2019 $0.0₆499
-0.09%
$-- $25
May 26, 2019 $0.0₆499
+6.02%
$-- $42
May 25, 2019 $0.0₆471
+0.91%
$-- $1
May 24, 2019 $0.0₆467
+128.49%
$-- $2
Apr 24, 2019 $0.0₇959
-80.09%
$-- $0.01
Apr 23, 2019 $0.0₆482
-0.20%
$-- $0
Apr 22, 2019 $0.0₆483
+330.04%
$-- $4
Apr 21, 2019 $0.0₆112
-8.89%
$-- $1
Apr 20, 2019 $0.0₆123
-0.37%
$-- $0.0001
Apr 19, 2019 $0.0₆124
-2.17%
$-- $0.0001
Apr 18, 2019 $0.0₆126
-74.70%
$-- $0
Apr 17, 2019 $0.0₆5
+312.24%
$-- $1
Download