CryptoSoul Historical Data

CSOUL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00025
-1.55%
$ -- $ 6
Jun 23, 2020 $ 0.000254
+3.98%
$ -- $ 24
Jun 22, 2020 $ 0.000245
-10.83%
$ -- $ 33
Jun 21, 2020 $ 0.000274
-1.12%
$ -- $ 292
Jun 20, 2020 $ 0.000277
+4.78%
$ -- $ 49
Jun 19, 2020 $ 0.000265
-5.03%
$ -- $ 50
Jun 18, 2020 $ 0.000279
+10.22%
$ -- $ 17
Jun 17, 2020 $ 0.000253
-6.97%
$ -- $ 160
Jun 16, 2020 $ 0.000272
-3.94%
$ -- $ 72
Jun 15, 2020 $ 0.000283
+1.41%
$ -- $ 72
Jun 14, 2020 $ 0.000279
-10.10%
$ -- $ 9
Jun 13, 2020 $ 0.00031
+2.82%
$ -- $ 87
Jun 12, 2020 $ 0.000302
+7.49%
$ -- $ 1
Jun 11, 2020 $ 0.000281
-14.00%
$ -- $ 36
Jun 10, 2020 $ 0.000327
+3.28%
$ -- $ 7
Jun 9, 2020 $ 0.000316
-3.89%
$ -- $ 32
Jun 8, 2020 $ 0.000329
+1.33%
$ -- $ 62
Jun 7, 2020 $ 0.000325
+3.77%
$ -- $ 69
Jun 6, 2020 $ 0.000313
+5.88%
$ -- $ 3,012
Jun 5, 2020 $ 0.000296
+17.37%
$ -- $ 131
Jun 4, 2020 $ 0.000252
-7.07%
$ -- $ 306
Jun 3, 2020 $ 0.000271
+9.39%
$ -- $ 3
Jun 2, 2020 $ 0.000248
+5.89%
$ -- $ 2
Jun 1, 2020 $ 0.000234
+7.51%
$ -- $ 1
May 31, 2020 $ 0.000218
-4.66%
$ -- $ 1
May 30, 2020 $ 0.000228
+0.08%
$ -- $ 6
May 29, 2020 $ 0.000228
-7.11%
$ -- $ 76
May 28, 2020 $ 0.000245
+18.13%
$ -- $ 33
May 27, 2020 $ 0.000208
+7.88%
$ -- $ 490
May 26, 2020 $ 0.000192
-6.63%
$ -- $ 3
May 25, 2020 $ 0.000206
-8.65%
$ -- $ 88
May 24, 2020 $ 0.000226
+21.60%
$ -- $ 41
May 23, 2020 $ 0.000186
-0.08%
$ -- $ 75
May 22, 2020 $ 0.000186
+1.95%
$ -- $ 21
May 21, 2020 $ 0.000183
-3.36%
$ -- $ 178
May 20, 2020 $ 0.000189
-3.84%
$ -- $ 27
May 19, 2020 $ 0.000196
-2.07%
$ -- $ 0.1
May 18, 2020 $ 0.0002
+5.55%
$ -- $ 11
May 17, 2020 $ 0.00019
+11.86%
$ -- $ 5
May 16, 2020 $ 0.00017
+5.66%
$ -- $ 11
May 15, 2020 $ 0.000161
-6.14%
$ -- $ 17
May 14, 2020 $ 0.000171
-1.01%
$ -- $ 0
May 13, 2020 $ 0.000173
+4.96%
$ -- $ 46
May 12, 2020 $ 0.000165
+0.41%
$ -- $ 52
May 11, 2020 $ 0.000164
+0.78%
$ -- $ 36
May 10, 2020 $ 0.000163
-4.37%
$ -- $ 140
May 9, 2020 $ 0.000194
+0.02%
$ -- $ 0
May 8, 2020 $ 0.000195
-2.06%
$ -- $ 1
May 7, 2020 $ 0.000199
+12.56%
$ -- $ 184
May 6, 2020 $ 0.000177
+25.01%
$ -- $ 28