CryptoSoul Historical Data

CSOUL Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000142
-23.97%
$ -- $ 258
May 4, 2020 $ 0.000186
+34.98%
$ -- $ 117
May 3, 2020 $ 0.000138
-9.82%
$ -- $ 157
May 2, 2020 $ 0.000153
+16.81%
$ -- $ 118
May 1, 2020 $ 0.000131
+11.45%
$ -- $ 130
Apr 30, 2020 $ 0.000117
-0.61%
$ -- $ 145
Apr 29, 2020 $ 0.000118
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.000108
-3.52%
$ -- $ 106
Apr 27, 2020 $ 0.000112
+12.47%
$ -- $ 29
Apr 26, 2020 $ 0.0000997
+0.92%
$ -- $ 6
Apr 25, 2020 $ 0.0000988
+3.96%
$ -- $ 4
Apr 24, 2020 $ 0.0000951
+11.77%
$ -- $ 163
Apr 23, 2020 $ 0.000085
-6.09%
$ -- $ 470
Apr 22, 2020 $ 0.0000905
-5.40%
$ -- $ 800
Apr 21, 2020 $ 0.0000956
-13.97%
$ -- $ 527
Apr 20, 2020 $ 0.000111
-5.03%
$ -- $ 88
Apr 19, 2020 $ 0.000117
+6.86%
$ -- $ 14
Apr 18, 2020 $ 0.000109
+10.82%
$ -- $ 423
Apr 17, 2020 $ 0.0000987
-27.60%
$ -- $ 890
Apr 16, 2020 $ 0.000136
+7.79%
$ -- $ 271
Apr 15, 2020 $ 0.000127
-4.34%
$ -- $ 17
Apr 14, 2020 $ 0.000128
+0.05%
$ -- $ 4
Apr 13, 2020 $ 0.000128
-2.11%
$ -- $ 4
Apr 12, 2020 $ 0.000131
-2.29%
$ -- $ 4
Apr 11, 2020 $ 0.00013
-0.01%
$ -- $ 0
Apr 10, 2020 $ 0.00013
-4.82%
$ -- $ 0
Apr 9, 2020 $ 0.000136
-28.23%
$ -- $ 12
Apr 8, 2020 $ 0.00019
+30.44%
$ -- $ 2
Apr 7, 2020 $ 0.000145
+9.28%
$ -- $ 0
Apr 6, 2020 $ 0.000133
+18.89%
$ -- $ 2
Apr 5, 2020 $ 0.000112
-1.28%
$ -- $ 18
Apr 4, 2020 $ 0.000113
+2.40%
$ -- $ 1
Apr 3, 2020 $ 0.000111
+0.21%
$ -- $ 11
Apr 2, 2020 $ 0.00011
-8.16%
$ -- $ 2
Apr 1, 2020 $ 0.00012
+1.79%
$ -- $ 47
Mar 31, 2020 $ 0.000118
+1.10%
$ -- $ 5
Mar 30, 2020 $ 0.000117
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.000111
-4.64%
$ -- $ 0
Mar 28, 2020 $ 0.000116
-0.04%
$ -- $ 0
Mar 27, 2020 $ 0.000116
-4.61%
$ -- $ 3
Mar 26, 2020 $ 0.000122
-10.68%
$ -- $ 3
Mar 25, 2020 $ 0.000136
-1.68%
$ -- $ 16
Mar 24, 2020 $ 0.000139
+21.41%
$ -- $ 94
Mar 23, 2020 $ 0.000114
+11.07%
$ -- $ 5
Mar 22, 2020 $ 0.000103
-7.25%
$ -- $ 4
Mar 21, 2020 $ 0.000111
-8.52%
$ -- $ 27
Mar 20, 2020 $ 0.000121
+13.02%
$ -- $ 2
Mar 19, 2020 $ 0.000107
+31.29%
$ -- $ 8
Mar 18, 2020 $ 0.0000813
+1.56%
$ -- $ 0.1
Mar 17, 2020 $ 0.0000802
-1.17%
$ -- $ 7