CryptoSoul Historical Data

CSOUL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000635
+10.33%
$ -- $ 1,619
Jul 15, 2021 $ 0.000577
-11.32%
$ -- $ 2,321
Jul 14, 2021 $ 0.00065
+4.26%
$ -- $ 2,469
Jul 13, 2021 $ 0.000625
-13.96%
$ -- $ 2,273
Jul 12, 2021 $ 0.000726
-0.28%
$ -- $ 1,875
Jul 11, 2021 $ 0.000728
+13.67%
$ -- $ 1,971
Jul 10, 2021 $ 0.000641
-5.71%
$ -- $ 2,402
Jul 9, 2021 $ 0.00068
-6.67%
$ -- $ 1,523
Jul 8, 2021 $ 0.000729
-2.37%
$ -- $ 1,787
Jul 7, 2021 $ 0.000745
+15.02%
$ -- $ 1,879
Jul 6, 2021 $ 0.000647
+1.31%
$ -- $ 1,414
Jul 5, 2021 $ 0.000637
-7.19%
$ -- $ 2,978
Jul 4, 2021 $ 0.000687
+5.00%
$ -- $ 2,063
Jul 3, 2021 $ 0.000654
-5.42%
$ -- $ 1,616
Jul 2, 2021 $ 0.000692
+9.80%
$ -- $ 2,172
Jul 1, 2021 $ 0.000631
-2.38%
$ -- $ 2,158
Jun 30, 2021 $ 0.000646
+8.00%
$ -- $ 2,124
Jun 29, 2021 $ 0.000598
+8.34%
$ -- $ 2,168
Jun 28, 2021 $ 0.000552
-4.71%
$ -- $ 1,942
Jun 27, 2021 $ 0.000579
-12.45%
$ -- $ 2,111
Jun 26, 2021 $ 0.000661
+14.10%
$ -- $ 8,019
Jun 25, 2021 $ 0.000579
+26.18%
$ -- $ 3,029
Jun 24, 2021 $ 0.000459
-23.55%
$ -- $ 2,104
Jun 23, 2021 $ 0.0006
+7.48%
$ -- $ 1,379
Jun 22, 2021 $ 0.000558
+2.89%
$ -- $ 3,082
Jun 21, 2021 $ 0.000542
-20.96%
$ -- $ 2,904
Jun 20, 2021 $ 0.000685
+0.01%
$ -- $ 1,681
Jun 19, 2021 $ 0.000686
-2.01%
$ -- $ 1,261
Jun 18, 2021 $ 0.000699
+19.06%
$ -- $ 2,530
Jun 17, 2021 $ 0.000734
+31.43%
$ -- $ 3,691
Jun 16, 2021 $ 0.000559
+8.45%
$ -- $ 2,832
Jun 15, 2021 $ 0.000515
-11.63%
$ -- $ 1,121
Jun 14, 2021 $ 0.000583
-0.56%
$ -- $ 1,932
Jun 13, 2021 $ 0.000586
+18.82%
$ -- $ 530
Jun 12, 2021 $ 0.000493
-0.02%
$ -- $ 1,408
Jun 11, 2021 $ 0.000493
-18.13%
$ -- $ 1,112
Jun 10, 2021 $ 0.000603
+0.55%
$ -- $ 1,936
Jun 9, 2021 $ 0.0006
+30.73%
$ -- $ 2,086
Jun 8, 2021 $ 0.000459
-23.81%
$ -- $ 2,846
Jun 7, 2021 $ 0.000602
-13.87%
$ -- $ 3,317
Jun 6, 2021 $ 0.000699
+11.33%
$ -- $ 1,844
Jun 5, 2021 $ 0.000628
+4.71%
$ -- $ 1,960
Jun 4, 2021 $ 0.0006
-34.58%
$ -- $ 1,057
Jun 3, 2021 $ 0.000917
+2.55%
$ -- $ 1,102
Jun 2, 2021 $ 0.000894
-3.38%
$ -- $ 458
Jun 1, 2021 $ 0.000925
+11.81%
$ -- $ 1,946
May 30, 2021 $ 0.000859
+21.16%
$ -- $ 1,296
May 29, 2021 $ 0.000709
-32.06%
$ -- $ 1,238
May 28, 2021 $ 0.00104
+0.13%
$ -- $ 2,711
May 27, 2021 $ 0.00104
-1.44%
$ -- $ 1,760