CryptoSoul Historical Data

CSOUL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00105
-2.27%
$ -- $ 1,765
May 25, 2021 $ 0.00108
+24.35%
$ -- $ 1,243
May 24, 2021 $ 0.000867
+3.19%
$ -- $ 2,015
May 23, 2021 $ 0.000841
-5.84%
$ -- $ 2,107
May 22, 2021 $ 0.000893
-53.12%
$ -- $ 1,241
May 21, 2021 $ 0.0019
+55.04%
$ -- $ 3,149
May 20, 2021 $ 0.00123
-21.11%
$ -- $ 494
May 19, 2021 $ 0.00156
-8.95%
$ -- $ 1,651
May 18, 2021 $ 0.00171
+10.06%
$ -- $ 1,255
May 17, 2021 $ 0.00155
+0.01%
$ -- $ 1,466
Apr 30, 2021 $ 0.00173
+0.16%
$ -- $ 1,521
Apr 29, 2021 $ 0.00173
-7.53%
$ -- $ 1,646
Apr 28, 2021 $ 0.00187
+14.32%
$ -- $ 1,606
Apr 27, 2021 $ 0.00163
-25.07%
$ -- $ 1,120
Apr 26, 2021 $ 0.00218
+41.39%
$ -- $ 4,240
Apr 25, 2021 $ 0.00154
-13.14%
$ -- $ 1,854
Apr 24, 2021 $ 0.00177
-0.68%
$ -- $ 887
Apr 23, 2021 $ 0.00179
+10.19%
$ -- $ 2,888
Apr 22, 2021 $ 0.00163
-3.57%
$ -- $ 2,450
Apr 21, 2021 $ 0.00168
+1.05%
$ -- $ 2,527
Apr 20, 2021 $ 0.00166
+10.32%
$ -- $ 2,053
Apr 19, 2021 $ 0.00151
-19.38%
$ -- $ 1,277
Apr 18, 2021 $ 0.00187
+7.70%
$ -- $ 4,302
Apr 17, 2021 $ 0.00173
+4.20%
$ -- $ 2,007
Apr 16, 2021 $ 0.00166
+2.27%
$ -- $ 3,152
Apr 15, 2021 $ 0.00172
-7.95%
$ -- $ 1,746
Apr 14, 2021 $ 0.00187
+4.59%
$ -- $ 2,442
Apr 13, 2021 $ 0.00179
+4.16%
$ -- $ 3,204
Apr 12, 2021 $ 0.00186
+7.68%
$ -- $ 2,471
Apr 11, 2021 $ 0.00173
-16.03%
$ -- $ 1,892
Apr 10, 2021 $ 0.00206
-70.30%
$ -- $ 633
Apr 8, 2021 $ 0.00221
-0.75%
$ -- $ 2,037
Apr 7, 2021 $ 0.00222
-7.71%
$ -- $ 2,338
Apr 6, 2021 $ 0.00241
+0.13%
$ -- $ 5,055
Apr 5, 2021 $ 0.00241
-4.13%
$ -- $ 3,876
Apr 4, 2021 $ 0.00251
-20.68%
$ -- $ 2,103
Apr 3, 2021 $ 0.00316
+22.01%
$ -- $ 2,241
Apr 2, 2021 $ 0.00259
-17.60%
$ -- $ 1,717
Apr 1, 2021 $ 0.00315
-17.87%
$ -- $ 2,969
Mar 30, 2021 $ 0.00351
+29.88%
$ -- $ 2,350
Mar 29, 2021 $ 0.0028
-7.43%
$ -- $ 3,892
Mar 28, 2021 $ 0.00303
+1.07%
$ -- $ 2,117
Mar 27, 2021 $ 0.003
-15.58%
$ -- $ 1,944
Mar 26, 2021 $ 0.00292
-19.02%
$ -- $ 1,433
Mar 25, 2021 $ 0.00362
-2.34%
$ -- $ 4,711
Mar 24, 2021 $ 0.0037
+31.50%
$ -- $ 3,462
Mar 23, 2021 $ 0.00281
-17.17%
$ -- $ 2,665
Mar 22, 2021 $ 0.0034
+30.26%
$ -- $ 3,448
Mar 21, 2021 $ 0.00261
-20.36%
$ -- $ 1,894
Mar 20, 2021 $ 0.00303
-44.39%
$ -- $ 2,678