Pondo Historical Data

PNDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000596
-0.70%
$103 $9,062
Mar 26, 2026 $0.0006
-0.78%
$104 $9,228
Mar 25, 2026 $0.000605
+0.02%
$104 $8,880
Mar 24, 2026 $0.000605
-3.85%
$104 $10,284
Mar 23, 2026 $0.000629
-5.60%
$108 $9,026
Mar 22, 2026 $0.000666
+5.03%
$115 $10,240
Mar 21, 2026 $0.000642
+0.50%
$109 $9,571
Mar 20, 2026 $0.000639
-0.03%
$110 $8,939
Mar 19, 2026 $0.000639
+0.14%
$110 $8,957
Mar 18, 2026 $0.000638
-0.11%
$110 $9,277
Mar 17, 2026 $0.000639
+0.25%
$110 $9,289
Mar 16, 2026 $0.000637
-0.75%
$110 $9,217
Mar 15, 2026 $0.000642
+0.75%
$111 $9,213
Mar 14, 2026 $0.000637
-2.15%
$110 $8,917
Mar 13, 2026 $0.000651
-0.06%
$112 $8,796
Mar 12, 2026 $0.000651
+0.60%
$112 $8,698
Mar 11, 2026 $0.000647
+0.15%
$112 $8,889
Mar 10, 2026 $0.000651
+1.37%
$112 $9,774
Mar 9, 2026 $0.000643
-2.28%
$112 $9,057
Mar 8, 2026 $0.000658
-0.23%
$113 $8,418
Mar 7, 2026 $0.000659
+0.00%
$114 $8,597
Mar 6, 2026 $0.000659
-0.06%
$114 $9,093
Mar 5, 2026 $0.000659
-1.82%
$114 $9,237
Mar 4, 2026 $0.000672
+2.80%
$116 $10,763
Mar 3, 2026 $0.000658
-4.44%
$114 $9,246
Mar 2, 2026 $0.000689
-1.77%
$119 $8,859
Mar 1, 2026 $0.000701
+0.75%
$121 $8,914
Feb 28, 2026 $0.000696
-1.08%
$120 $8,716
Feb 27, 2026 $0.000704
+5.19%
$121 $10,003
Feb 26, 2026 $0.000669
+0.28%
$115 $8,952
Feb 25, 2026 $0.000667
+0.00%
$115 $8,909
Feb 24, 2026 $0.000675
+0.00%
$116 $8,522
Feb 23, 2026 $0.000675
+0.43%
$116 $8,699
Feb 22, 2026 $0.000672
-1.10%
$116 $8,993
Feb 21, 2026 $0.000672
-1.10%
$116 $8,537
Feb 20, 2026 $0.000672
+0.40%
$116 $8,769
Feb 19, 2026 $0.000669
+0.36%
$115 $8,476
Feb 18, 2026 $0.000667
-1.86%
$115 $8,674
Feb 17, 2026 $0.000679
+0.00%
$117 $8,763
Feb 16, 2026 $0.000679
+3.65%
$117 $9,629
Feb 15, 2026 $0.000655
+0.02%
$113 $9,493
Feb 14, 2026 $0.000655
-1.12%
$113 $8,864
Feb 13, 2026 $0.000663
-0.57%
$114 $10,074
Feb 12, 2026 $0.000666
-0.94%
$115 $9,026
Feb 11, 2026 $0.000674
-9.44%
$116 $9,893
Feb 10, 2026 $0.000744
-0.76%
$128 $8,600
Feb 9, 2026 $0.00075
-0.05%
$129 $8,813
Feb 8, 2026 $0.000751
-1.84%
$129 $8,687
Feb 7, 2026 $0.000765
-0.23%
$132 $20,038
Feb 6, 2026 $0.000767
+0.58%
$132 $19,289