Pondo Historical Data

PNDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000842
-0.02%
$ 145 $ 11,998
Jan 15, 2026 $ 0.000842
-0.61%
$ 145 $ 12,658
Jan 14, 2026 $ 0.000847
-0.55%
$ 146 $ 12,475
Jan 13, 2026 $ 0.000852
+0.21%
$ 147 $ 13,960
Jan 12, 2026 $ 0.000851
+2.68%
$ 147 $ 14,633
Jan 11, 2026 $ 0.000832
-0.29%
$ 144 $ 12,278
Jan 10, 2026 $ 0.000835
-0.05%
$ 144 $ 11,991
Jan 9, 2026 $ 0.000835
+0.51%
$ 144 $ 12,299
Jan 8, 2026 $ 0.000831
-1.64%
$ 143 $ 12,577
Jan 7, 2026 $ 0.000845
-0.19%
$ 146 $ 12,540
Jan 6, 2026 $ 0.000847
+0.40%
$ 147 $ 15,701
Jan 5, 2026 $ 0.000843
+5.01%
$ 145 $ 15,073
Jan 4, 2026 $ 0.000807
-0.37%
$ 139 $ 14,295
Jan 3, 2026 $ 0.00081
-0.36%
$ 140 $ 12,523
Jan 2, 2026 $ 0.000813
+0.10%
$ 140 $ 13,721
Jan 1, 2026 $ 0.000812
-3.43%
$ 140 $ 12,393
Dec 31, 2025 $ 0.000842
+1.15%
$ 145 $ 14,776
Dec 30, 2025 $ 0.000827
+0.88%
$ 144 $ 20,879
Dec 29, 2025 $ 0.000819
-9.81%
$ 141 $ 39,162
Dec 28, 2025 $ 0.000881
-7.36%
$ 157 $ 43,930
Dec 27, 2025 $ 0.000957
-3.57%
$ 164 $ 56,490
Dec 26, 2025 $ 0.000957
+1.31%
$ 171 $ 47,849
Dec 25, 2025 $ 0.001
-0.76%
$ 163 $ 68,093
Dec 24, 2025 $ 0.000987
-2.58%
$ 174 $ 52,708
Dec 23, 2025 $ 0.000994
+6.55%
$ 174 $ 71,503
Dec 22, 2025 $ 0.000915
+2.26%
$ 161 $ 57,659
Dec 21, 2025 $ 0.000887
+6.58%
$ 154 $ 82,837
Dec 20, 2025 $ 0.00082
-0.21%
$ 143 $ 64,225
Dec 19, 2025 $ 0.000798
-3.85%
$ 142 $ 18,417
Dec 18, 2025 $ 0.000826
+4.82%
$ 143 $ 63,827
Dec 17, 2025 $ 0.000788
-5.15%
$ 136 $ 76,170
Aug 14, 2025 $ 0.00483
-3.61%
$ -- $ 1,148
Aug 13, 2025 $ 0.00501
+0.44%
$ 864 $ 554
Aug 12, 2025 $ 0.00499
-1.58%
$ 860 $ 1,497
Aug 11, 2025 $ 0.00507
+1.48%
$ 874 $ 966
Aug 10, 2025 $ 0.00499
-0.20%
$ 861 $ 183
Aug 9, 2025 $ 0.005
-2.42%
$ 863 $ 1,142
Aug 8, 2025 $ 0.00513
-0.37%
$ 885 $ 925
Aug 7, 2025 $ 0.00515
+0.55%
$ 888 $ 379
Aug 6, 2025 $ 0.00512
-0.47%
$ 883 $ 180
Aug 5, 2025 $ 0.00514
+0.55%
$ 887 $ 1,317
Aug 4, 2025 $ 0.00511
-1.48%
$ 882 $ 523
Aug 3, 2025 $ 0.00519
+1.58%
$ 896 $ 531
Aug 2, 2025 $ 0.00511
-2.26%
$ 882 $ 496
Aug 1, 2025 $ 0.00523
-0.23%
$ 902 $ 1,315
Jul 31, 2025 $ 0.00524
+0.38%
$ 904 $ 435
Jul 30, 2025 $ 0.00522
+3.98%
$ 901 $ 2,074
Jul 29, 2025 $ 0.00502
-6.04%
$ 866 $ 8,584
Jul 28, 2025 $ 0.00534
-0.84%
$ 922 $ 5,706
Jul 27, 2025 $ 0.00539
+1.24%
$ 930 $ 9,294