Pondo Historical Data

PNDO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000762
-0.09%
$131 $12,169
Feb 4, 2026 $0.00077
-0.61%
$133 $11,872
Feb 3, 2026 $0.000774
+0.04%
$134 $12,280
Feb 2, 2026 $0.000774
-4.12%
$134 $12,559
Feb 1, 2026 $0.000807
-0.01%
$139 $11,975
Jan 31, 2026 $0.000807
-1.63%
$139 $11,964
Jan 30, 2026 $0.000821
+1.21%
$142 $10,500
Jan 29, 2026 $0.000811
-0.02%
$140 $10,932
Jan 28, 2026 $0.000811
-0.92%
$140 $12,197
Jan 27, 2026 $0.000819
+0.63%
$141 $11,236
Jan 26, 2026 $0.000814
-0.34%
$140 $11,640
Jan 25, 2026 $0.000816
-0.44%
$141 $11,827
Jan 24, 2026 $0.00082
-1.15%
$141 $12,256
Jan 23, 2026 $0.000823
-0.90%
$143 $12,250
Jan 22, 2026 $0.000823
-1.94%
$142 $12,254
Jan 21, 2026 $0.000839
+0.44%
$145 $13,120
Jan 20, 2026 $0.000835
-2.13%
$143 $12,941
Jan 19, 2026 $0.000854
-1.43%
$147 $12,717
Jan 18, 2026 $0.000866
-0.49%
$148 $12,304
Jan 17, 2026 $0.00087
+2.34%
$150 $14,142
Jan 16, 2026 $0.000842
-0.02%
$145 $11,998
Jan 15, 2026 $0.000842
-0.61%
$145 $12,658
Jan 14, 2026 $0.000847
-0.55%
$146 $12,475
Jan 13, 2026 $0.000852
+0.21%
$147 $13,960
Jan 12, 2026 $0.000851
+2.68%
$147 $14,633
Jan 11, 2026 $0.000832
-0.29%
$144 $12,278
Jan 10, 2026 $0.000835
-0.05%
$144 $11,991
Jan 9, 2026 $0.000835
+0.51%
$144 $12,299
Jan 8, 2026 $0.000831
-1.64%
$143 $12,577
Jan 7, 2026 $0.000845
-0.19%
$146 $12,540
Jan 6, 2026 $0.000847
+0.40%
$147 $15,701
Jan 5, 2026 $0.000843
+5.01%
$145 $15,073
Jan 4, 2026 $0.000807
-0.37%
$139 $14,295
Jan 3, 2026 $0.00081
-0.36%
$140 $12,523
Jan 2, 2026 $0.000813
+0.10%
$140 $13,721
Jan 1, 2026 $0.000812
-3.43%
$140 $12,393
Dec 31, 2025 $0.000842
+1.15%
$145 $14,776
Dec 30, 2025 $0.000827
+0.88%
$144 $20,879
Dec 29, 2025 $0.000819
-9.81%
$141 $39,162
Dec 28, 2025 $0.000881
-7.36%
$157 $43,930
Dec 27, 2025 $0.000957
-3.57%
$164 $56,490
Dec 26, 2025 $0.000957
+1.31%
$171 $47,849
Dec 25, 2025 $0.001
-0.76%
$163 $68,093
Dec 24, 2025 $0.000987
-2.58%
$174 $52,708
Dec 23, 2025 $0.000994
+6.55%
$174 $71,503
Dec 22, 2025 $0.000915
+2.26%
$161 $57,659
Dec 21, 2025 $0.000887
+6.58%
$154 $82,837
Dec 20, 2025 $0.00082
-0.21%
$143 $64,225
Dec 19, 2025 $0.000798
-3.85%
$142 $18,417
Dec 18, 2025 $0.000826
+4.82%
$143 $63,827