Pondo Historical Data

PNDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00578
+0.24%
$ 997 $ 100,170
Jun 5, 2025 $ 0.00576
-0.89%
$ 994 $ 84,122
Jun 4, 2025 $ 0.00581
-1.39%
$ 1,003 $ 102,941
Jun 3, 2025 $ 0.0059
+1.60%
$ 1,017 $ 100,082
Jun 2, 2025 $ 0.0058
-0.38%
$ 1,001 $ 99,441
Jun 1, 2025 $ 0.00583
+0.85%
$ 1,005 $ 95,090
May 31, 2025 $ 0.00578
+0.26%
$ 997 $ 95,233
May 30, 2025 $ 0.00576
-4.73%
$ 994 $ 93,620
May 29, 2025 $ 0.00605
+0.27%
$ 1,044 $ 77,626
May 28, 2025 $ 0.00603
+1.39%
$ 1,041 $ 85,386
May 27, 2025 $ 0.00595
-0.02%
$ 1,027 $ 64,888
May 26, 2025 $ 0.00595
+0.00%
$ 1,027 $ 93,468
May 25, 2025 $ 0.00595
-0.13%
$ 1,027 $ 95,832
May 24, 2025 $ 0.00596
-0.18%
$ 1,027 $ 91,013
May 23, 2025 $ 0.00596
+0.30%
$ 1,029 $ 87,403
May 22, 2025 $ 0.00595
+0.24%
$ 1,026 $ 26,702
May 21, 2025 $ 0.00593
-1.92%
$ 1,023 $ 25,523
May 20, 2025 $ 0.00605
+1.09%
$ 1,044 $ 27,713
May 19, 2025 $ 0.00599
-9.74%
$ 1,033 $ 32,950
May 18, 2025 $ 0.00663
-12.67%
$ 1,144 $ 24,027
May 17, 2025 $ 0.00759
-7.97%
$ 1,310 $ 26,118
May 16, 2025 $ 0.00825
+1.58%
$ 1,424 $ 26,208
May 15, 2025 $ 0.00812
+0.10%
$ 1,401 $ 25,905
May 14, 2025 $ 0.00811
-0.16%
$ 1,400 $ 24,740
May 13, 2025 $ 0.00813
-2.19%
$ 1,402 $ 24,387
May 12, 2025 $ 0.00831
+2.54%
$ 1,433 $ 26,617
May 11, 2025 $ 0.0081
+0.07%
$ 1,398 $ 17,924
May 10, 2025 $ 0.0081
-7.06%
$ 1,397 $ 16,401
May 9, 2025 $ 0.00871
-0.01%
$ 1,502 $ 19,006
May 8, 2025 $ 0.00871
-3.08%
$ 1,503 $ 26,856
May 7, 2025 $ 0.00899
-0.34%
$ 1,551 $ 24,886
May 6, 2025 $ 0.00902
-0.37%
$ 1,556 $ 16,188
May 5, 2025 $ 0.00906
-3.17%
$ 1,562 $ 17,595
May 4, 2025 $ 0.00935
+0.01%
$ 1,613 $ 15,366
May 3, 2025 $ 0.00935
-0.11%
$ 1,613 $ 17,575
May 2, 2025 $ 0.00937
-6.19%
$ 1,616 $ 22,324
May 1, 2025 $ 0.00999
-0.63%
$ 1,722 $ 15,340
Apr 30, 2025 $ 0.01
+0.00%
$ 1,733 $ 17,448
Apr 29, 2025 $ 0.0105
-1.34%
$ -- $ 22,638
Apr 28, 2025 $ 0.0106
+9.72%
$ 1,836 $ 74,913
Apr 27, 2025 $ 0.0097
-0.67%
$ 1,673 $ 8,146
Apr 26, 2025 $ 0.00976
-0.07%
$ 1,684 $ 262
Apr 25, 2025 $ 0.00977
-1.91%
$ 1,685 $ 781
Apr 24, 2025 $ 0.00996
-0.50%
$ 1,718 $ 1,913
Apr 23, 2025 $ 0.01
+0.70%
$ 1,727 $ 1,013
Apr 22, 2025 $ 0.00994
+0.40%
$ 1,715 $ 47,534
Apr 21, 2025 $ 0.00991
+0.20%
$ 1,709 $ 69,740
Apr 20, 2025 $ 0.00989
-0.50%
$ 1,706 $ 56,002
Apr 19, 2025 $ 0.00994
+1.02%
$ 1,715 $ 60,316
Apr 18, 2025 $ 0.00984
+1.34%
$ 1,697 $ 64,464