Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.00248
-8.02%
$2.49 million $10,760
May 4, 2025 $0.00269
-3.85%
$2.7 million $1,615
May 3, 2025 $0.0028
-3.91%
$2.81 million $10,085
May 2, 2025 $0.00291
+0.61%
$2.92 million $9,116
May 1, 2025 $0.00289
-1.39%
$2.9 million $1,076
Apr 30, 2025 $0.00293
+2.27%
$2.94 million $2,995
Apr 29, 2025 $0.0029
+1.95%
$2.91 million $11,490
Apr 28, 2025 $0.00285
-0.79%
$2.85 million $5,168
Apr 27, 2025 $0.00287
-4.62%
$2.88 million $5,028
Apr 26, 2025 $0.00301
-0.40%
$3.02 million $16,188
Apr 25, 2025 $0.00302
+5.56%
$3.02 million $14,847
Apr 24, 2025 $0.00286
-4.25%
$2.87 million $7,032
Apr 23, 2025 $0.00298
+0.45%
$2.99 million $7,494
Apr 22, 2025 $0.00297
+14.41%
$2.98 million $8,424
Apr 21, 2025 $0.00259
+0.50%
$2.6 million $6,645
Apr 20, 2025 $0.00257
-2.80%
$2.58 million $5,499
Apr 19, 2025 $0.00265
+6.96%
$2.66 million $8,479
Apr 18, 2025 $0.00248
+2.37%
$2.48 million $9,284
Apr 17, 2025 $0.00242
+2.84%
$2.42 million $4,946
Apr 16, 2025 $0.00235
-0.76%
$2.36 million $14,734
Apr 15, 2025 $0.00237
-2.65%
$2.38 million $4,840
Apr 14, 2025 $0.00243
-2.28%
$2.44 million $9,442
Apr 13, 2025 $0.00248
-6.88%
$2.49 million $7,614
Apr 12, 2025 $0.00267
+12.87%
$2.67 million $39,487
Apr 11, 2025 $0.00236
+48.05%
$2.36 million $21,833
Apr 10, 2025 $0.0016
+5.38%
$1.6 million $21,868
Apr 9, 2025 $0.00151
+5.27%
$1.52 million $2,579
Apr 8, 2025 $0.00144
-2.41%
$1.44 million $3,624
Apr 7, 2025 $0.00148
+2.02%
$1.48 million $1,998
Apr 6, 2025 $0.00145
-9.75%
$1.45 million $4,720
Apr 5, 2025 $0.0016
+0.63%
$1.6 million $857
Apr 4, 2025 $0.00159
-0.28%
$1.59 million $1,556
Apr 3, 2025 $0.00159
+3.74%
$1.6 million $2,005
Apr 2, 2025 $0.00154
-5.37%
$1.54 million $1,897
Apr 1, 2025 $0.00163
-2.18%
$1.63 million $6,930
Mar 31, 2025 $0.00166
+2.48%
$1.67 million $2,039
Mar 30, 2025 $0.00162
-2.59%
$1.63 million $5,071
Mar 29, 2025 $0.00167
-7.06%
$1.67 million $3,457
Mar 28, 2025 $0.0018
-10.02%
$1.8 million $1,141
Mar 27, 2025 $0.002
-3.24%
$2 million $5,127
Mar 26, 2025 $0.00207
-1.09%
$2.07 million $2,568
Mar 25, 2025 $0.00209
+0.96%
$2.09 million $5,209
Mar 24, 2025 $0.00206
+7.82%
$2.07 million $3,619
Mar 23, 2025 $0.00189
+4.15%
$1.9 million $4,216
Mar 22, 2025 $0.00182
+14.54%
$1.82 million $4,214
Mar 21, 2025 $0.00159
+0.14%
$1.59 million $10,613
Mar 20, 2025 $0.00158
-5.87%
$1.59 million $7,842
Mar 19, 2025 $0.00168
+0.36%
$1.68 million $16,708
Mar 18, 2025 $0.00167
+7.05%
$1.68 million $1,602
Mar 17, 2025 $0.00156
+19.96%
$1.57 million $1,603