ICPanda Historical Data

PANDA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000694
-36.73%
$ 695,935 $ 109,580
Nov 10, 2024 $ 0.00109
+5.75%
$ 1.1 million $ 157
Nov 9, 2024 $ 0.00103
-1.04%
$ 1.04 million $ 720
Nov 8, 2024 $ 0.00104
+9.35%
$ 1.04 million $ 10
Nov 7, 2024 $ 0.000946
-1.03%
$ 948,710 $ 258
Nov 6, 2024 $ 0.000955
+7.21%
$ 957,399 $ 661
Nov 5, 2024 $ 0.00089
+3.79%
$ 892,382 $ 261
Nov 4, 2024 $ 0.000855
-2.24%
$ 856,892 $ 744
Nov 3, 2024 $ 0.000875
-4.58%
$ 877,624 $ 122
Nov 2, 2024 $ 0.000916
-3.85%
$ 918,379 $ 229
Nov 1, 2024 $ 0.000953
-0.18%
$ 955,066 $ 860
Oct 31, 2024 $ 0.000954
-3.55%
$ 956,623 $ 1,237
Oct 30, 2024 $ 0.000989
+0.78%
$ 991,748 $ 692
Oct 29, 2024 $ 0.00098
+4.32%
$ 982,751 $ 1,357
Oct 28, 2024 $ 0.000939
+0.00%
$ 941,612 $ 1,155
Oct 27, 2024 $ 0.00094
+2.18%
$ 942,122 $ 924
Oct 26, 2024 $ 0.000919
+1.26%
$ 921,386 $ 1,418
Oct 25, 2024 $ 0.000908
-6.98%
$ 910,322 $ 1,676
Oct 24, 2024 $ 0.000973
+3.55%
$ 975,905 $ 2,154
Oct 23, 2024 $ 0.000942
+2.44%
$ 944,395 $ 273
Oct 22, 2024 $ 0.000919
-0.72%
$ 920,851 $ 292
Oct 21, 2024 $ 0.000924
-3.34%
$ 925,825 $ 1,986
Oct 20, 2024 $ 0.000956
+4.92%
$ 958,335 $ 1,969
Oct 19, 2024 $ 0.000912
+4.60%
$ 913,981 $ 5,269
Oct 18, 2024 $ 0.000871
+6.32%
$ 873,155 $ 1,855
Oct 17, 2024 $ 0.000818
-6.47%
$ 820,498 $ 472
Oct 16, 2024 $ 0.000876
-2.72%
$ 877,857 $ 5,082
Oct 15, 2024 $ 0.000898
-2.36%
$ 900,466 $ 5,213
Oct 14, 2024 $ 0.00092
+9.87%
$ 922,108 $ 4,231
Oct 13, 2024 $ 0.000836
-1.94%
$ 838,040 $ 1,325
Oct 12, 2024 $ 0.000852
-0.08%
$ 854,436 $ 1,350
Oct 11, 2024 $ 0.000852
+1.24%
$ 853,655 $ 934
Oct 10, 2024 $ 0.000841
+2.27%
$ 843,147 $ 1,708
Oct 9, 2024 $ 0.000821
-1.93%
$ 822,803 $ 608
Oct 8, 2024 $ 0.000835
-0.88%
$ 837,411 $ 280
Oct 7, 2024 $ 0.000842
-5.49%
$ 844,054 $ 1,285
Oct 6, 2024 $ 0.00089
+3.73%
$ 892,085 $ 1,359
Oct 5, 2024 $ 0.000858
-1.87%
$ 860,244 $ 1,310
Oct 4, 2024 $ 0.000874
+4.11%
$ 876,438 $ 1,335
Oct 3, 2024 $ 0.000839
+0.27%
$ 840,761 $ 1,280
Oct 2, 2024 $ 0.000836
-4.05%
$ 837,893 $ 1,276
Oct 1, 2024 $ 0.000871
-7.35%
$ 873,651 $ 1,331
Sep 30, 2024 $ 0.000941
-5.71%
$ 942,965 $ 1,436
Sep 29, 2024 $ 0.001
-0.90%
$ 1 million $ 1,529
Sep 28, 2024 $ 0.00101
-1.90%
$ 1.02 million $ 1,548
Sep 27, 2024 $ 0.00103
+4.07%
$ 1.04 million $ 1,579
Sep 26, 2024 $ 0.000995
+5.03%
$ 997,314 $ 1,519
Sep 25, 2024 $ 0.000947
-2.87%
$ 949,465 $ 1,446
Sep 24, 2024 $ 0.000975
+8.35%
$ 977,721 $ 827
Sep 23, 2024 $ 0.000899
+11.62%
$ 900,983 $ 7,266