Coinranking
USD Open Dollar Historical Data
USDO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2026 | $0.00187 | -4.83% | ||
| May 8, 2026 | $0.00192 | +0.65% | ||
| May 7, 2026 | $0.00194 | +7.19% | ||
| May 6, 2026 | $0.00191 | +0.82% | ||
| May 5, 2026 | $0.00184 | -6.51% | ||
| May 4, 2026 | $0.00193 | +0.84% | ||
| May 2, 2026 | $0.00185 | +2.78% | ||
| May 1, 2026 | $0.00193 | -0.63% | ||
| Apr 30, 2026 | $0.0018 | -2.04% | ||
| Apr 29, 2026 | $0.00183 | -1.52% | ||
| Apr 28, 2026 | $0.00183 | +1.44% | ||
| Apr 27, 2026 | $0.00183 | -2.01% | ||
| Apr 26, 2026 | $0.00185 | +0.63% | ||
| Apr 25, 2026 | $0.00186 | -0.38% | ||
| Apr 24, 2026 | $0.00186 | -0.01% | ||
| Apr 23, 2026 | $0.00186 | -0.24% | ||
| Apr 22, 2026 | $0.00188 | +1.91% | ||
| Apr 21, 2026 | $0.00187 | +0.00% | ||
| Apr 20, 2026 | $0.00184 | -0.04% | ||
| Apr 19, 2026 | $0.00187 | +0.30% | ||
| Apr 18, 2026 | $0.00188 | +0.13% | ||
| Apr 17, 2026 | $0.0019 | +2.86% | ||
| Apr 16, 2026 | $0.00183 | -2.16% | ||
| Apr 15, 2026 | $0.00185 | +1.03% | ||
| Apr 14, 2026 | $0.00185 | +2.32% | ||
| Apr 13, 2026 | $0.00182 | +1.44% | ||
| Apr 12, 2026 | $0.00178 | -0.50% | ||
| Apr 11, 2026 | $0.00181 | +0.20% | ||
| Apr 10, 2026 | $0.0018 | +5.06% | ||
| Apr 9, 2026 | $0.00172 | +0.48% | ||
| Apr 8, 2026 | $0.00172 | -1.62% | ||
| Apr 7, 2026 | $0.00174 | +3.64% | ||
| Apr 6, 2026 | $0.00171 | -0.70% | ||
| Apr 4, 2026 | $0.0017 | +0.88% | ||
| Apr 3, 2026 | $0.00171 | +0.47% | ||
| Apr 2, 2026 | $0.00168 | -2.59% | ||
| Mar 31, 2026 | $0.00175 | +0.98% | ||
| Mar 30, 2026 | $0.00175 | -0.19% | ||
| Mar 29, 2026 | $0.00173 | +0.28% | ||
| Mar 28, 2026 | $0.00176 | +0.93% | ||
| Mar 27, 2026 | $0.00173 | -1.04% | ||
| Mar 26, 2026 | $0.00176 | -1.85% | ||
| Mar 25, 2026 | $0.00177 | +0.45% | ||
| Mar 24, 2026 | $0.00177 | -0.74% | ||
| Mar 23, 2026 | $0.00178 | -0.33% | ||
| Mar 22, 2026 | $0.00179 | +0.21% | ||
| Mar 21, 2026 | $0.00178 | +0.00% | ||
| Mar 20, 2026 | $0.00181 | +0.00% | ||
| Mar 19, 2026 | $0.00178 | -2.19% | ||
| Mar 18, 2026 | $0.0018 | -2.60% | ||