xCREDI Historical Data

XCREDI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0151
+0.53%
$ 392,600 $ 31,318
Feb 16, 1 PM $ 0.015
-0.40%
$ 390,780 $ 31,543
Feb 16, 12 PM $ 0.015
+1.28%
$ 391,300 $ 31,736
Feb 16, 11 AM $ 0.0149
-0.27%
$ 386,880 $ 31,807
Feb 16, 10 AM $ 0.0149
-0.60%
$ 386,620 $ 31,496
Feb 16, 9 AM $ 0.015
+0.61%
$ 388,960 $ 31,274
Feb 16, 8 AM $ 0.0149
+0.54%
$ 386,620 $ 31,463
Feb 16, 7 AM $ 0.0148
+0.20%
$ 385,060 $ 31,286
Feb 16, 6 AM $ 0.0147
-0.61%
$ 383,500 $ 31,482
Feb 16, 5 AM $ 0.0149
+0.07%
$ 386,360 $ 31,265
Feb 16, 4 AM $ 0.0148
-0.13%
$ 385,580 $ 31,801
Feb 16, 3 AM $ 0.0149
-1.00%
$ 386,360 $ 32,150
Feb 16, 2 AM $ 0.015
-0.47%
$ 389,480 $ 32,783
Feb 16, 1 AM $ 0.0151
+0.80%
$ 392,080 $ 32,214
Feb 16, 12 AM $ 0.015
+0.27%
$ 389,480 $ 32,549
Feb 15, 11 PM $ 0.0149
-0.27%
$ 388,440 $ 33,283
Feb 15, 10 PM $ 0.015
-0.53%
$ 389,480 $ 33,652
Feb 15, 9 PM $ 0.0151
-0.53%
$ 392,080 $ 33,750
Feb 15, 8 PM $ 0.0151
-0.53%
$ 393,380 $ 33,881
Feb 15, 7 PM $ 0.0152
-0.20%
$ 396,240 $ 33,713
Feb 15, 6 PM $ 0.0152
+0.00%
$ 396,500 $ 33,676
Feb 15, 5 PM $ 0.0153
-0.59%
$ 396,760 $ 33,576
Feb 15, 4 PM $ 0.0154
-0.32%
$ 400,140 $ 33,402
Feb 15, 3 PM $ 0.0154
-0.32%
$ 401,180 $ 33,772
Feb 15, 2 PM $ 0.0155
-0.26%
$ 402,480 $ 34,183
Feb 15, 1 PM $ 0.0155
-0.89%
$ 403,260 $ 34,328
Feb 15, 12 PM $ 0.0157
-0.25%
$ 406,900 $ 34,511
Feb 15, 11 AM $ 0.0157
-0.57%
$ 407,940 $ 34,396
Feb 15, 10 AM $ 0.0158
-0.06%
$ 409,500 $ 34,521
Feb 15, 9 AM $ 0.0157
-0.44%
$ 408,720 $ 34,662
Feb 15, 8 AM $ 0.0158
+0.06%
$ 410,540 $ 34,670
Feb 15, 7 AM $ 0.0158
-0.38%
$ 410,800 $ 35,132
Feb 15, 6 AM $ 0.0158
+0.19%
$ 411,320 $ 35,404
Feb 15, 5 AM $ 0.0158
-0.32%
$ 411,060 $ 35,702
Feb 15, 4 AM $ 0.0159
-0.13%
$ 413,140 $ 35,165
Feb 15, 3 AM $ 0.0159
+0.19%
$ 413,400 $ 34,944
Feb 15, 2 AM $ 0.0159
+0.13%
$ 412,360 $ 34,669
Feb 15, 1 AM $ 0.0158
-0.50%
$ 411,840 $ 35,289
Feb 15, 12 AM $ 0.0159
-0.31%
$ 414,440 $ 35,494
Feb 14, 11 PM $ 0.016
+0.44%
$ 415,220 $ 35,457
Feb 14, 10 PM $ 0.0159
-0.50%
$ 413,660 $ 35,687
Feb 14, 9 PM $ 0.016
+0.31%
$ 415,480 $ 35,544
Feb 14, 8 PM $ 0.0159
-0.06%
$ 414,180 $ 35,488
Feb 14, 7 PM $ 0.016
-0.25%
$ 415,740 $ 35,771
Feb 14, 6 PM $ 0.016
+0.25%
$ 416,260 $ 35,366
Feb 14, 5 PM $ 0.016
+0.69%
$ 415,220 $ 35,177
Feb 14, 4 PM $ 0.0159
-0.31%
$ 412,360 $ 35,622
Feb 14, 3 PM $ 0.0159
-0.31%
$ 412,880 $ 35,274
Feb 14, 2 PM $ 0.0159
+0.95%
$ 414,180 $ 35,135
Feb 14, 1 PM $ 0.0158
-0.25%
$ 411,580 $ 35,106