xCREDI Historical Data

XCREDI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.0154
+0.00%
$399,100 $31,343
Jun 4, 3 PM $0.0154
+0.39%
$399,620 $31,438
Jun 4, 2 PM $0.0153
+0.00%
$398,580 $31,078
Jun 4, 1 PM $0.0153
-0.20%
$398,320 $31,071
Jun 4, 12 PM $0.0154
+0.20%
$399,620 $31,324
Jun 4, 11 AM $0.0153
+0.00%
$398,320 $31,133
Jun 4, 10 AM $0.0153
+0.07%
$397,540 $30,804
Jun 4, 9 AM $0.0153
-0.13%
$397,280 $30,265
Jun 4, 8 AM $0.0153
+0.46%
$397,280 $29,985
Jun 4, 7 AM $0.0152
-0.07%
$395,200 $30,195
Jun 4, 6 AM $0.0152
-0.46%
$395,720 $30,275
Jun 4, 5 AM $0.0153
-0.46%
$397,280 $29,743
Jun 4, 4 AM $0.0154
+0.26%
$399,620 $29,885
Jun 4, 3 AM $0.0153
-0.59%
$397,540 $30,311
Jun 4, 2 AM $0.0154
+0.52%
$399,880 $29,770
Jun 4, 1 AM $0.0153
+0.79%
$398,580 $29,176
Jun 4, 12 AM $0.0152
+0.07%
$394,940 $28,959
Jun 3, 11 PM $0.0152
-0.39%
$394,160 $28,959
Jun 3, 10 PM $0.0152
+0.20%
$395,980 $29,221
Jun 3, 9 PM $0.0152
-0.13%
$394,940 $29,257
Jun 3, 8 PM $0.0152
+0.00%
$395,200 $29,300
Jun 3, 7 PM $0.0152
-0.33%
$395,200 $29,179
Jun 3, 6 PM $0.0153
-0.52%
$396,760 $28,581
Jun 3, 5 PM $0.0153
-0.13%
$398,580 $28,278
Jun 3, 4 PM $0.0154
+0.39%
$400,140 $28,081
Jun 3, 3 PM $0.0153
-0.52%
$398,840 $28,068
Jun 3, 2 PM $0.0154
-0.39%
$401,180 $28,301
Jun 3, 1 PM $0.0155
+0.32%
$402,480 $28,616
Jun 3, 12 PM $0.0154
-0.32%
$401,180 $28,162
Jun 3, 11 AM $0.0155
-0.13%
$402,480 $28,666
Jun 3, 10 AM $0.0155
-0.32%
$403,780 $28,880
Jun 3, 9 AM $0.0156
-0.19%
$405,340 $28,984
Jun 3, 8 AM $0.0156
-0.38%
$405,860 $28,636
Jun 3, 7 AM $0.0157
-0.70%
$407,680 $28,235
Jun 3, 6 AM $0.0158
+0.13%
$410,020 $28,239
Jun 3, 5 AM $0.0157
+0.58%
$408,200 $28,584
Jun 3, 4 AM $0.0156
+0.00%
$405,860 $28,787
Jun 3, 3 AM $0.0156
+0.45%
$406,380 $28,347
Jun 3, 2 AM $0.0155
+0.00%
$404,300 $28,634
Jun 3, 1 AM $0.0156
+0.39%
$405,600 $29,238
Jun 3, 12 AM $0.0156
-0.51%
$404,560 $29,377
Jun 2, 11 PM $0.0156
-0.38%
$406,640 $28,986
Jun 2, 10 PM $0.0157
+0.51%
$408,200 $28,791
Jun 2, 9 PM $0.0156
+0.00%
$406,380 $28,646
Jun 2, 8 PM $0.0156
+0.58%
$405,860 $29,043
Jun 2, 7 PM $0.0155
-0.13%
$403,520 $28,498
Jun 2, 6 PM $0.0156
+0.90%
$406,120 $29,206
Jun 2, 5 PM $0.0155
+1.04%
$403,000 $29,496
Jun 2, 4 PM $0.0154
+0.92%
$399,360 $29,749
Jun 2, 3 PM $0.0153
-0.39%
$396,760 $29,524