xCREDI Historical Data

XCREDI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0155
+0.78%
$ 401,960 $ 34,387
Apr 4, 2 PM $ 0.0154
+0.26%
$ 399,360 $ 34,002
Apr 4, 1 PM $ 0.0154
+0.85%
$ 399,100 $ 34,328
Apr 4, 12 PM $ 0.0151
-0.20%
$ 393,640 $ 34,436
Apr 4, 11 AM $ 0.0152
+0.13%
$ 394,940 $ 34,561
Apr 4, 10 AM $ 0.0152
-0.07%
$ 395,200 $ 35,168
Apr 4, 9 AM $ 0.0152
-0.65%
$ 395,980 $ 34,979
Apr 4, 8 AM $ 0.0154
-0.78%
$ 399,100 $ 34,446
Apr 4, 7 AM $ 0.0155
+0.58%
$ 402,480 $ 34,139
Apr 4, 6 AM $ 0.0154
-0.52%
$ 400,920 $ 33,762
Apr 4, 5 AM $ 0.0155
-0.77%
$ 403,260 $ 33,574
Apr 4, 4 AM $ 0.0156
+0.71%
$ 406,380 $ 33,415
Apr 4, 3 AM $ 0.0155
+0.39%
$ 402,740 $ 32,781
Apr 4, 2 AM $ 0.0154
+0.46%
$ 401,440 $ 33,238
Apr 4, 1 AM $ 0.0153
-0.07%
$ 398,840 $ 32,716
Apr 4, 12 AM $ 0.0154
-0.39%
$ 399,100 $ 32,449
Apr 3, 11 PM $ 0.0154
-0.77%
$ 399,620 $ 32,506
Apr 3, 10 PM $ 0.0155
-0.19%
$ 403,000 $ 33,153
Apr 3, 9 PM $ 0.0155
+0.65%
$ 403,520 $ 33,404
Apr 3, 8 PM $ 0.0154
-0.13%
$ 400,140 $ 33,204
Apr 3, 7 PM $ 0.0154
+0.06%
$ 400,400 $ 33,068
Apr 3, 6 PM $ 0.0154
-0.13%
$ 400,400 $ 32,569
Apr 3, 5 PM $ 0.0154
+0.46%
$ 400,920 $ 32,925
Apr 3, 4 PM $ 0.0154
-1.03%
$ 399,360 $ 32,593
Apr 3, 3 PM $ 0.0155
+0.13%
$ 403,520 $ 33,051
Apr 3, 2 PM $ 0.0155
+0.52%
$ 403,780 $ 33,720
Apr 3, 1 PM $ 0.0154
+0.91%
$ 401,700 $ 33,840
Apr 3, 12 PM $ 0.0153
-0.46%
$ 398,060 $ 33,902
Apr 3, 11 AM $ 0.0154
+0.33%
$ 399,620 $ 33,800
Apr 3, 10 AM $ 0.0153
+0.39%
$ 398,320 $ 33,579
Apr 3, 9 AM $ 0.0152
+0.20%
$ 396,500 $ 33,788
Apr 3, 8 AM $ 0.0152
+0.26%
$ 395,460 $ 34,171
Apr 3, 7 AM $ 0.0151
+0.20%
$ 393,900 $ 34,059
Apr 3, 6 AM $ 0.0151
+0.00%
$ 393,120 $ 34,187
Apr 3, 5 AM $ 0.0151
+0.53%
$ 392,860 $ 34,548
Apr 3, 4 AM $ 0.015
+0.20%
$ 390,260 $ 34,710
Apr 3, 3 AM $ 0.015
+0.67%
$ 388,960 $ 34,696
Apr 3, 2 AM $ 0.0148
-0.67%
$ 385,840 $ 34,088
Apr 3, 1 AM $ 0.015
+0.00%
$ 388,960 $ 34,461
Apr 3, 12 AM $ 0.015
+0.00%
$ 388,960 $ 34,843
Apr 2, 11 PM $ 0.015
+0.00%
$ 389,220 $ 34,918
Apr 2, 10 PM $ 0.015
+0.00%
$ 389,740 $ 34,714
Apr 2, 9 PM $ 0.015
-0.07%
$ 390,000 $ 34,937
Apr 2, 8 PM $ 0.015
+0.27%
$ 389,740 $ 35,609
Apr 2, 7 PM $ 0.015
-0.07%
$ 388,960 $ 35,773
Apr 2, 6 PM $ 0.015
-0.13%
$ 388,960 $ 36,018
Apr 2, 5 PM $ 0.015
+0.00%
$ 389,220 $ 35,712
Apr 2, 4 PM $ 0.0149
-0.27%
$ 388,700 $ 35,914
Apr 2, 3 PM $ 0.015
+0.74%
$ 389,740 $ 35,555
Apr 2, 2 PM $ 0.0149
-0.40%
$ 386,880 $ 34,829