xCREDI Historical Data

XCREDI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0158
-0.25%
$ 411,580 $ 35,106
Feb 14, 12 PM $ 0.0158
-0.63%
$ 411,840 $ 35,098
Feb 14, 11 AM $ 0.016
+0.44%
$ 415,480 $ 34,935
Feb 14, 10 AM $ 0.0159
+0.00%
$ 413,140 $ 34,852
Feb 14, 9 AM $ 0.0159
+0.06%
$ 412,880 $ 35,083
Feb 14, 8 AM $ 0.0158
+0.83%
$ 412,100 $ 34,960
Feb 14, 7 AM $ 0.0157
-0.57%
$ 409,240 $ 34,671
Feb 14, 6 AM $ 0.0159
+0.57%
$ 412,360 $ 33,990
Feb 14, 5 AM $ 0.0158
-0.13%
$ 409,500 $ 34,182
Feb 14, 4 AM $ 0.0158
+0.13%
$ 409,500 $ 34,198
Feb 14, 3 AM $ 0.0158
-0.06%
$ 409,760 $ 34,393
Feb 14, 2 AM $ 0.0158
+0.19%
$ 409,500 $ 34,680
Feb 14, 1 AM $ 0.0157
+0.00%
$ 408,200 $ 34,446
Feb 14, 12 AM $ 0.0157
-0.25%
$ 407,680 $ 34,514
Feb 13, 11 PM $ 0.0157
+0.26%
$ 407,680 $ 34,378
Feb 13, 10 PM $ 0.0156
+0.26%
$ 406,640 $ 34,076
Feb 13, 9 PM $ 0.0156
+0.13%
$ 405,080 $ 34,145
Feb 13, 8 PM $ 0.0156
-0.19%
$ 404,560 $ 33,970
Feb 13, 7 PM $ 0.0156
-0.51%
$ 404,820 $ 33,992
Feb 13, 6 PM $ 0.0156
+0.26%
$ 406,380 $ 34,403
Feb 13, 5 PM $ 0.0156
+0.26%
$ 404,560 $ 34,249
Feb 13, 4 PM $ 0.0155
+0.19%
$ 404,300 $ 33,721
Feb 13, 3 PM $ 0.0156
-0.26%
$ 404,560 $ 33,633
Feb 13, 2 PM $ 0.0156
+0.13%
$ 405,080 $ 34,108
Feb 13, 1 PM $ 0.0155
-0.32%
$ 403,520 $ 34,059
Feb 13, 12 PM $ 0.0156
+0.06%
$ 404,560 $ 33,659
Feb 13, 11 AM $ 0.0156
+0.19%
$ 405,860 $ 34,216
Feb 13, 10 AM $ 0.0155
+0.32%
$ 404,040 $ 34,464
Feb 13, 9 AM $ 0.0155
+0.26%
$ 403,000 $ 33,968
Feb 13, 8 AM $ 0.0155
-0.19%
$ 403,000 $ 34,273
Feb 13, 7 AM $ 0.0155
+0.00%
$ 404,040 $ 34,440
Feb 13, 6 AM $ 0.0155
-0.89%
$ 404,300 $ 35,378
Feb 13, 5 AM $ 0.0157
+0.13%
$ 407,160 $ 35,147
Feb 13, 4 AM $ 0.0157
+0.19%
$ 407,420 $ 35,312
Feb 13, 3 AM $ 0.0156
-0.19%
$ 406,640 $ 35,187
Feb 13, 2 AM $ 0.0156
-0.13%
$ 406,640 $ 34,581
Feb 13, 1 AM $ 0.0157
-0.70%
$ 407,160 $ 35,018
Feb 13, 12 AM $ 0.0158
-0.06%
$ 410,020 $ 34,555
Feb 12, 11 PM $ 0.0158
-0.63%
$ 410,280 $ 34,694
Feb 12, 10 PM $ 0.0159
-0.44%
$ 412,880 $ 35,041
Feb 12, 9 PM $ 0.016
+0.00%
$ 414,960 $ 34,645
Feb 12, 8 PM $ 0.0159
+0.57%
$ 414,440 $ 34,528
Feb 12, 7 PM $ 0.0159
+0.38%
$ 412,360 $ 34,850
Feb 12, 6 PM $ 0.0158
+0.44%
$ 411,580 $ 34,555
Feb 12, 5 PM $ 0.0158
+0.13%
$ 410,280 $ 34,598
Feb 12, 4 PM $ 0.0158
+0.70%
$ 410,280 $ 35,014
Feb 12, 3 PM $ 0.0157
-0.06%
$ 407,420 $ 35,073
Feb 12, 2 PM $ 0.0157
-0.38%
$ 406,900 $ 34,864
Feb 12, 1 PM $ 0.0157
-0.25%
$ 409,240 $ 35,317
Feb 12, 12 PM $ 0.0158
+0.70%
$ 410,280 $ 35,111