xCREDI Historical Data

XCREDI Page 45
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0153
-0.39%
$396,760 $29,524
Jun 2, 2 PM $0.0153
+0.07%
$397,280 $29,263
Jun 2, 1 PM $0.0153
-0.46%
$396,760 $28,909
Jun 2, 12 PM $0.0154
+0.26%
$399,100 $29,117
Jun 2, 11 AM $0.0153
+0.13%
$396,760 $29,249
Jun 2, 10 AM $0.0153
+1.06%
$396,760 $29,245
Jun 2, 9 AM $0.0151
-0.66%
$393,900 $29,058
Jun 2, 8 AM $0.0153
+0.99%
$397,280 $29,367
Jun 2, 7 AM $0.0151
+1.14%
$393,120 $29,756
Jun 2, 6 AM $0.0149
+0.07%
$388,180 $30,200
Jun 2, 5 AM $0.0149
+0.07%
$388,180 $29,988
Jun 2, 4 AM $0.0149
-0.13%
$387,920 $29,556
Jun 2, 3 AM $0.0149
-0.33%
$388,700 $29,381
Jun 2, 2 AM $0.015
+0.33%
$389,480 $29,529
Jun 2, 1 AM $0.0149
-0.20%
$388,700 $29,505
Jun 2, 12 AM $0.015
-0.20%
$390,260 $29,255
Jun 1, 11 PM $0.015
-0.27%
$391,040 $29,630
Jun 1, 10 PM $0.0151
-0.33%
$392,600 $29,700
Jun 1, 9 PM $0.0152
-0.13%
$394,420 $29,894
Jun 1, 8 PM $0.0151
+0.13%
$393,900 $29,976
Jun 1, 7 PM $0.0151
-0.26%
$392,340 $30,077
Jun 1, 6 PM $0.0152
-0.07%
$394,420 $29,534
Jun 1, 5 PM $0.0152
+0.40%
$394,680 $29,559
Jun 1, 4 PM $0.0151
+0.53%
$393,640 $29,205
Jun 1, 3 PM $0.0151
+0.60%
$391,820 $29,661
Jun 1, 2 PM $0.015
-0.92%
$390,000 $29,998
Jun 1, 1 PM $0.0151
-0.20%
$393,120 $30,128
Jun 1, 12 PM $0.0151
+0.40%
$393,900 $30,470
Jun 1, 11 AM $0.0151
-0.13%
$392,080 $30,418
Jun 1, 10 AM $0.0151
-0.46%
$391,560 $30,735
Jun 1, 9 AM $0.0151
-0.20%
$393,120 $31,205
Jun 1, 8 AM $0.0152
+0.13%
$394,160 $30,999
Jun 1, 7 AM $0.0152
-0.46%
$394,420 $30,859
Jun 1, 6 AM $0.0152
+0.59%
$396,500 $30,788
Jun 1, 5 AM $0.0151
+0.67%
$393,120 $30,788
Jun 1, 4 AM $0.015
-0.53%
$390,000 $30,986
Jun 1, 3 AM $0.015
-0.27%
$390,780 $31,373
Jun 1, 2 AM $0.0151
+0.33%
$391,820 $31,379
Jun 1, 1 AM $0.015
-0.59%
$391,040 $31,101
Jun 1, 12 AM $0.0151
-0.20%
$393,120 $31,288
May 31, 11 PM $0.0152
+0.13%
$394,160 $31,126
May 31, 10 PM $0.0151
+0.47%
$392,600 $31,063
May 31, 9 PM $0.015
-0.99%
$390,520 $30,969
May 31, 8 PM $0.0152
+0.00%
$394,680 $30,658
May 31, 7 PM $0.0152
+0.33%
$395,460 $31,070
May 31, 6 PM $0.0152
+0.66%
$394,680 $31,256
May 31, 5 PM $0.015
+0.07%
$391,040 $31,370
May 31, 4 PM $0.015
+0.13%
$390,000 $31,570
May 31, 3 PM $0.015
+0.20%
$389,740 $31,044
May 31, 2 PM $0.015
+0.00%
$389,480 $30,758