xCREDI Historical Data

XCREDI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0149
-0.40%
$ 386,880 $ 34,829
Apr 2, 1 PM $ 0.0149
+0.20%
$ 388,180 $ 34,664
Apr 2, 12 PM $ 0.0149
-0.67%
$ 386,360 $ 34,346
Apr 2, 11 AM $ 0.015
+0.13%
$ 388,960 $ 34,649
Apr 2, 10 AM $ 0.0149
+0.27%
$ 388,180 $ 34,737
Apr 2, 9 AM $ 0.0149
-0.13%
$ 386,880 $ 34,712
Apr 2, 8 AM $ 0.0149
-0.13%
$ 387,400 $ 34,576
Apr 2, 7 AM $ 0.015
-0.53%
$ 388,960 $ 34,720
Apr 2, 6 AM $ 0.015
+0.20%
$ 391,040 $ 34,386
Apr 2, 5 AM $ 0.015
-0.13%
$ 389,220 $ 34,280
Apr 2, 4 AM $ 0.015
+0.13%
$ 390,000 $ 34,297
Apr 2, 3 AM $ 0.015
-0.73%
$ 389,220 $ 34,354
Apr 2, 2 AM $ 0.0151
-0.33%
$ 391,560 $ 35,076
Apr 2, 1 AM $ 0.0151
+0.00%
$ 393,380 $ 34,627
Apr 2, 12 AM $ 0.0152
+0.26%
$ 394,420 $ 34,726
Apr 1, 11 PM $ 0.0151
+0.00%
$ 392,860 $ 34,541
Apr 1, 10 PM $ 0.0151
+0.13%
$ 392,340 $ 34,193
Apr 1, 9 PM $ 0.015
+0.07%
$ 391,040 $ 33,720
Apr 1, 8 PM $ 0.015
+0.40%
$ 391,300 $ 33,076
Apr 1, 7 PM $ 0.015
+0.13%
$ 389,480 $ 33,368
Apr 1, 6 PM $ 0.0149
-0.20%
$ 388,180 $ 33,113
Apr 1, 5 PM $ 0.015
+0.47%
$ 389,220 $ 33,129
Apr 1, 4 PM $ 0.0149
-0.13%
$ 387,660 $ 33,311
Apr 1, 3 PM $ 0.0149
-0.13%
$ 388,180 $ 33,065
Apr 1, 2 PM $ 0.0149
+0.20%
$ 388,700 $ 33,002
Apr 1, 1 PM $ 0.0149
+0.54%
$ 386,880 $ 32,682
Apr 1, 12 PM $ 0.0148
-0.34%
$ 384,020 $ 32,684
Apr 1, 11 AM $ 0.0148
+0.20%
$ 385,320 $ 31,956
Apr 1, 10 AM $ 0.0148
+0.07%
$ 384,800 $ 31,474
Apr 1, 9 AM $ 0.0148
+0.68%
$ 385,060 $ 31,123
Apr 1, 8 AM $ 0.0147
-0.20%
$ 382,200 $ 31,093
Apr 1, 7 AM $ 0.0147
-0.68%
$ 382,200 $ 30,610
Apr 1, 6 AM $ 0.0148
-0.80%
$ 385,320 $ 31,211
Apr 1, 5 AM $ 0.0149
-0.20%
$ 387,920 $ 30,947
Apr 1, 4 AM $ 0.015
+0.13%
$ 388,960 $ 31,206
Apr 1, 3 AM $ 0.0149
+0.74%
$ 387,920 $ 31,423
Apr 1, 2 AM $ 0.0148
-0.54%
$ 384,540 $ 30,868
Apr 1, 1 AM $ 0.0149
-0.40%
$ 387,140 $ 31,308
Apr 1, 12 AM $ 0.015
-0.80%
$ 388,960 $ 31,277
Mar 31, 11 PM $ 0.0151
+0.00%
$ 392,340 $ 30,957
Mar 31, 10 PM $ 0.0151
-0.40%
$ 392,340 $ 31,374
Mar 31, 9 PM $ 0.0152
-0.59%
$ 394,680 $ 31,424
Mar 31, 8 PM $ 0.0153
-0.65%
$ 396,760 $ 31,988
Mar 31, 7 PM $ 0.0154
+0.52%
$ 399,360 $ 31,887
Mar 31, 6 PM $ 0.0153
-0.78%
$ 397,540 $ 32,305
Mar 31, 5 PM $ 0.0154
+0.59%
$ 400,400 $ 32,855
Mar 31, 4 PM $ 0.0154
+0.13%
$ 399,100 $ 32,653
Mar 31, 3 PM $ 0.0153
-0.39%
$ 397,280 $ 32,937
Mar 31, 2 PM $ 0.0153
-0.07%
$ 398,840 $ 33,003
Mar 31, 1 PM $ 0.0153
+0.59%
$ 398,320 $ 33,111