xCREDI Historical Data

XCREDI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0158
+0.70%
$ 410,280 $ 35,111
Feb 12, 11 AM $ 0.0157
-0.44%
$ 407,680 $ 34,540
Feb 12, 10 AM $ 0.0158
+0.00%
$ 409,500 $ 34,622
Feb 12, 9 AM $ 0.0157
-0.88%
$ 408,720 $ 34,540
Feb 12, 8 AM $ 0.0158
-0.19%
$ 411,840 $ 34,096
Feb 12, 7 AM $ 0.0159
-1.55%
$ 413,140 $ 33,912
Feb 12, 6 AM $ 0.0161
+0.62%
$ 419,380 $ 33,187
Feb 12, 5 AM $ 0.016
+0.50%
$ 416,780 $ 32,882
Feb 12, 4 AM $ 0.0159
-0.25%
$ 414,440 $ 32,468
Feb 12, 3 AM $ 0.016
-0.06%
$ 416,000 $ 33,056
Feb 12, 2 AM $ 0.016
-0.50%
$ 416,260 $ 33,429
Feb 12, 1 AM $ 0.0161
-0.06%
$ 418,080 $ 33,438
Feb 12, 12 AM $ 0.0161
-0.25%
$ 419,640 $ 33,395
Feb 11, 11 PM $ 0.0162
-0.25%
$ 420,680 $ 33,001
Feb 11, 10 PM $ 0.0162
+0.37%
$ 421,460 $ 32,836
Feb 11, 9 PM $ 0.0162
+0.31%
$ 420,420 $ 33,140
Feb 11, 8 PM $ 0.0161
-0.25%
$ 418,080 $ 33,199
Feb 11, 7 PM $ 0.0161
+0.50%
$ 419,120 $ 32,672
Feb 11, 6 PM $ 0.016
+0.44%
$ 417,040 $ 32,751
Feb 11, 5 PM $ 0.016
-0.13%
$ 415,220 $ 33,481
Feb 11, 4 PM $ 0.016
-0.12%
$ 415,740 $ 33,232
Feb 11, 3 PM $ 0.016
+0.13%
$ 416,260 $ 33,061
Feb 11, 2 PM $ 0.016
+0.19%
$ 415,220 $ 32,984
Feb 11, 1 PM $ 0.0159
+0.06%
$ 413,400 $ 32,485
Feb 11, 12 PM $ 0.0159
+0.00%
$ 412,360 $ 32,610
Feb 11, 11 AM $ 0.0159
+0.38%
$ 413,400 $ 33,401
Feb 11, 10 AM $ 0.0159
+0.25%
$ 413,660 $ 33,580
Feb 11, 9 AM $ 0.0158
+0.25%
$ 412,100 $ 34,243
Feb 11, 8 AM $ 0.0158
+0.76%
$ 410,800 $ 34,757
Feb 11, 7 AM $ 0.0157
+0.32%
$ 408,200 $ 35,111
Feb 11, 6 AM $ 0.0156
+0.13%
$ 406,120 $ 35,166
Feb 11, 5 AM $ 0.0157
+0.13%
$ 407,420 $ 35,031
Feb 11, 4 AM $ 0.0157
+0.00%
$ 407,420 $ 35,879
Feb 11, 3 AM $ 0.0157
-0.45%
$ 407,160 $ 35,938
Feb 11, 2 AM $ 0.0157
+0.19%
$ 408,980 $ 35,657
Feb 11, 1 AM $ 0.0157
-0.44%
$ 407,680 $ 35,286
Feb 11, 12 AM $ 0.0158
-0.82%
$ 409,760 $ 35,523
Feb 10, 11 PM $ 0.0159
+0.13%
$ 412,620 $ 35,445
Feb 10, 10 PM $ 0.0159
-0.44%
$ 412,880 $ 35,137
Feb 10, 9 PM $ 0.0159
+0.00%
$ 414,700 $ 35,651
Feb 10, 8 PM $ 0.0159
+0.13%
$ 414,440 $ 36,267
Feb 10, 7 PM $ 0.0159
-0.06%
$ 414,180 $ 36,188
Feb 10, 6 PM $ 0.0159
-0.50%
$ 414,180 $ 36,397
Feb 10, 5 PM $ 0.016
-0.06%
$ 416,260 $ 36,527
Feb 10, 4 PM $ 0.016
+0.19%
$ 416,520 $ 36,785
Feb 10, 3 PM $ 0.016
-0.56%
$ 416,260 $ 36,919
Feb 10, 2 PM $ 0.0161
+0.37%
$ 419,640 $ 36,487
Feb 10, 1 PM $ 0.0161
-0.37%
$ 417,560 $ 36,420
Feb 10, 12 PM $ 0.0161
-0.98%
$ 418,340 $ 36,328
Feb 10, 11 AM $ 0.0163
+0.25%
$ 422,500 $ 35,632