xCREDI Historical Data

XCREDI Page 46
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.015
+0.00%
$389,480 $30,758
May 31, 1 PM $0.015
+0.20%
$388,960 $31,024
May 31, 12 PM $0.0149
+0.34%
$387,400 $30,559
May 31, 11 AM $0.0148
-0.60%
$385,580 $30,600
May 31, 10 AM $0.0149
-0.20%
$387,660 $30,422
May 31, 9 AM $0.0149
+0.27%
$387,920 $29,919
May 31, 8 AM $0.0148
+0.41%
$385,840 $30,176
May 31, 7 AM $0.0148
+0.00%
$384,540 $30,190
May 31, 6 AM $0.0148
+0.20%
$384,280 $30,469
May 31, 5 AM $0.0147
-0.07%
$383,240 $30,433
May 31, 4 AM $0.0148
+0.34%
$383,760 $30,570
May 31, 3 AM $0.0147
+0.14%
$382,200 $30,569
May 31, 2 AM $0.0147
-0.20%
$381,420 $30,626
May 31, 1 AM $0.0147
-0.07%
$381,680 $30,788
May 31, 12 AM $0.0148
+0.34%
$383,760 $30,727
May 30, 11 PM $0.0147
-0.94%
$381,680 $30,551
May 30, 10 PM $0.0148
-0.47%
$384,540 $30,647
May 30, 9 PM $0.0148
-0.07%
$385,840 $30,687
May 30, 8 PM $0.0149
-0.13%
$386,620 $31,089
May 30, 7 PM $0.0149
-0.20%
$386,620 $30,590
May 30, 6 PM $0.0149
+0.27%
$386,880 $30,888
May 30, 5 PM $0.0149
-0.80%
$386,360 $30,867
May 30, 4 PM $0.015
+0.27%
$389,220 $31,027
May 30, 3 PM $0.015
-0.27%
$389,480 $30,964
May 30, 2 PM $0.015
-0.07%
$389,480 $31,542
May 30, 1 PM $0.015
+0.07%
$389,480 $31,456
May 30, 12 PM $0.0149
-0.13%
$388,700 $31,461
May 30, 11 AM $0.015
+0.27%
$389,740 $31,506
May 30, 10 AM $0.015
+0.67%
$388,960 $31,453
May 30, 9 AM $0.0148
-0.34%
$385,060 $31,489
May 30, 8 AM $0.0148
-0.54%
$385,840 $31,433
May 30, 7 AM $0.0149
-0.47%
$388,180 $31,371
May 30, 6 AM $0.015
+0.47%
$390,000 $31,063
May 30, 5 AM $0.0149
+0.07%
$388,700 $31,277
May 30, 4 AM $0.0149
+0.27%
$388,700 $31,370
May 30, 3 AM $0.0149
-0.27%
$386,880 $31,134
May 30, 2 AM $0.0149
-0.33%
$387,140 $30,582
May 30, 1 AM $0.0149
+0.47%
$388,440 $30,785
May 30, 12 AM $0.0148
-0.07%
$386,100 $30,515
May 29, 11 PM $0.0148
-0.07%
$386,100 $30,551
May 29, 10 PM $0.0149
+0.20%
$386,360 $30,356
May 29, 9 PM $0.0148
-0.74%
$385,840 $30,554
May 29, 8 PM $0.015
-0.86%
$388,960 $30,496
May 29, 7 PM $0.0151
+0.00%
$392,080 $30,661
May 29, 6 PM $0.0151
-0.53%
$392,600 $30,296
May 29, 5 PM $0.0152
+0.00%
$395,720 $30,363
May 29, 4 PM $0.0152
+0.00%
$395,460 $29,926
May 29, 3 PM $0.0152
+0.46%
$394,680 $30,071
May 29, 2 PM $0.0151
+0.00%
$393,900 $29,580
May 29, 1 PM $0.0152
+0.07%
$394,680 $29,687