xCREDI Historical Data

XCREDI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0153
+0.59%
$ 398,320 $ 33,111
Mar 31, 12 PM $ 0.0152
-0.59%
$ 395,460 $ 33,043
Mar 31, 11 AM $ 0.0153
-0.84%
$ 398,320 $ 33,882
Mar 31, 10 AM $ 0.0155
+0.19%
$ 401,960 $ 34,652
Mar 31, 9 AM $ 0.0154
-0.19%
$ 400,920 $ 35,356
Mar 31, 8 AM $ 0.0154
-0.26%
$ 401,700 $ 35,392
Mar 31, 7 AM $ 0.0155
-0.13%
$ 403,000 $ 35,417
Mar 31, 6 AM $ 0.0155
+0.19%
$ 403,000 $ 34,874
Mar 31, 5 AM $ 0.0155
+0.19%
$ 402,220 $ 35,274
Mar 31, 4 AM $ 0.0154
-0.77%
$ 400,400 $ 34,671
Mar 31, 3 AM $ 0.0155
+0.39%
$ 403,260 $ 35,322
Mar 31, 2 AM $ 0.0155
+0.00%
$ 402,220 $ 35,480
Mar 31, 1 AM $ 0.0155
+0.39%
$ 403,000 $ 35,415
Mar 31, 12 AM $ 0.0154
+0.13%
$ 401,440 $ 35,313
Mar 30, 11 PM $ 0.0154
+0.20%
$ 400,660 $ 36,156
Mar 30, 10 PM $ 0.0154
+1.05%
$ 399,620 $ 35,707
Mar 30, 9 PM $ 0.0152
+1.00%
$ 395,720 $ 35,791
Mar 30, 8 PM $ 0.015
+0.53%
$ 391,040 $ 35,882
Mar 30, 7 PM $ 0.015
+0.07%
$ 389,480 $ 36,111
Mar 30, 6 PM $ 0.015
-0.20%
$ 389,220 $ 36,332
Mar 30, 5 PM $ 0.015
+0.27%
$ 390,260 $ 36,252
Mar 30, 4 PM $ 0.0149
-0.20%
$ 388,700 $ 36,189
Mar 30, 3 PM $ 0.015
+0.00%
$ 389,480 $ 35,901
Mar 30, 2 PM $ 0.015
+0.74%
$ 389,220 $ 36,170
Mar 30, 1 PM $ 0.0149
-0.53%
$ 386,880 $ 36,342
Mar 30, 12 PM $ 0.015
+0.40%
$ 388,960 $ 36,687
Mar 30, 11 AM $ 0.0149
+0.74%
$ 388,180 $ 35,860
Mar 30, 10 AM $ 0.0148
-0.27%
$ 384,800 $ 35,783
Mar 30, 9 AM $ 0.0148
+0.00%
$ 385,060 $ 35,352
Mar 30, 8 AM $ 0.0148
-0.07%
$ 385,840 $ 35,199
Mar 30, 7 AM $ 0.0149
-0.27%
$ 387,400 $ 35,352
Mar 30, 6 AM $ 0.0149
+0.20%
$ 388,440 $ 35,595
Mar 30, 5 AM $ 0.0149
+0.40%
$ 388,180 $ 35,695
Mar 30, 4 AM $ 0.0149
+0.20%
$ 387,140 $ 36,109
Mar 30, 3 AM $ 0.0149
-0.73%
$ 386,360 $ 35,594
Mar 30, 2 AM $ 0.015
+0.60%
$ 389,220 $ 35,334
Mar 30, 1 AM $ 0.0149
-0.20%
$ 387,140 $ 35,068
Mar 30, 12 AM $ 0.0149
+0.47%
$ 387,920 $ 35,514
Mar 29, 11 PM $ 0.0148
+0.07%
$ 385,840 $ 35,197
Mar 29, 10 PM $ 0.0148
-0.07%
$ 386,100 $ 35,701
Mar 29, 9 PM $ 0.0148
-0.87%
$ 385,580 $ 35,545
Mar 29, 8 PM $ 0.0149
+0.54%
$ 388,700 $ 35,398
Mar 29, 7 PM $ 0.0148
+0.54%
$ 385,840 $ 35,359
Mar 29, 6 PM $ 0.0148
+0.20%
$ 384,020 $ 35,184
Mar 29, 5 PM $ 0.0147
+0.27%
$ 382,460 $ 34,926
Mar 29, 4 PM $ 0.0147
-0.41%
$ 381,940 $ 34,489
Mar 29, 3 PM $ 0.0147
-0.41%
$ 382,980 $ 34,493
Mar 29, 2 PM $ 0.0148
-0.47%
$ 384,540 $ 35,031
Mar 29, 1 PM $ 0.0149
-0.07%
$ 386,620 $ 34,637
Mar 29, 12 PM $ 0.0149
+0.27%
$ 387,140 $ 34,946