xCREDI Historical Data

XCREDI Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0152
+0.07%
$394,680 $29,687
May 29, 12 PM $0.0152
+0.07%
$395,200 $30,076
May 29, 11 AM $0.0152
+0.07%
$395,460 $29,730
May 29, 10 AM $0.0152
-1.04%
$395,200 $29,775
May 29, 9 AM $0.0154
-0.90%
$399,360 $29,690
May 29, 8 AM $0.0155
+0.06%
$403,260 $29,850
May 29, 7 AM $0.0155
+0.39%
$403,780 $29,794
May 29, 6 AM $0.0155
-0.45%
$403,520 $29,500
May 29, 5 AM $0.0156
+0.52%
$405,600 $29,194
May 29, 4 AM $0.0155
+0.26%
$402,740 $29,121
May 29, 3 AM $0.0155
+0.72%
$402,220 $29,140
May 29, 2 AM $0.0153
-0.20%
$398,580 $29,422
May 29, 1 AM $0.0153
-1.16%
$398,060 $28,990
May 29, 12 AM $0.0155
+0.26%
$402,740 $29,221
May 28, 11 PM $0.0155
-0.45%
$401,960 $28,993
May 28, 10 PM $0.0156
+0.19%
$404,820 $29,348
May 28, 9 PM $0.0155
-0.77%
$403,780 $29,200
May 28, 8 PM $0.0156
+0.06%
$406,380 $28,681
May 28, 7 PM $0.0156
+0.06%
$406,120 $28,841
May 28, 6 PM $0.0156
-0.06%
$405,860 $28,775
May 28, 5 PM $0.0156
+0.32%
$405,600 $28,503
May 28, 4 PM $0.0156
+0.00%
$405,860 $28,536
May 28, 3 PM $0.0155
+0.00%
$404,300 $28,381
May 28, 2 PM $0.0155
+0.39%
$404,040 $29,337
May 28, 1 PM $0.0154
-0.83%
$401,700 $30,055
May 28, 12 PM $0.0156
-0.70%
$405,340 $29,990
May 28, 11 AM $0.0157
+0.58%
$407,940 $30,418
May 28, 10 AM $0.0156
+0.58%
$405,600 $30,779
May 28, 9 AM $0.0155
+0.13%
$404,040 $31,751
May 28, 8 AM $0.0155
-0.58%
$403,520 $31,667
May 28, 7 AM $0.0156
+0.84%
$405,860 $32,053
May 28, 6 AM $0.0155
-0.19%
$403,260 $32,673
May 28, 5 AM $0.0155
+0.00%
$403,520 $33,433
May 28, 4 AM $0.0155
+0.26%
$403,520 $33,602
May 28, 3 AM $0.0155
+0.78%
$402,220 $33,737
May 28, 2 AM $0.0154
-0.13%
$399,620 $34,378
May 28, 1 AM $0.0154
+0.66%
$399,360 $34,476
May 28, 12 AM $0.0153
-0.52%
$397,020 $34,186
May 27, 11 PM $0.0153
-0.20%
$398,580 $34,576
May 27, 10 PM $0.0154
+0.39%
$399,360 $34,612
May 27, 9 PM $0.0153
-0.07%
$397,800 $34,801
May 27, 8 PM $0.0154
+0.07%
$399,100 $35,020
May 27, 7 PM $0.0154
-0.52%
$399,620 $35,371
May 27, 6 PM $0.0154
+0.26%
$401,700 $35,553
May 27, 5 PM $0.0154
-0.32%
$400,140 $35,960
May 27, 4 PM $0.0154
+0.39%
$400,140 $36,463
May 27, 3 PM $0.0154
+0.07%
$399,100 $36,687
May 27, 2 PM $0.0153
+0.72%
$398,580 $36,054
May 27, 1 PM $0.0152
+0.40%
$396,240 $35,363
May 27, 12 PM $0.0152
+0.20%
$394,680 $35,339