xCREDI Historical Data

XCREDI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0163
+0.25%
$ 422,500 $ 35,632
Feb 10, 10 AM $ 0.0162
+0.56%
$ 422,240 $ 35,632
Feb 10, 9 AM $ 0.0161
+0.44%
$ 419,120 $ 35,207
Feb 10, 8 AM $ 0.016
+0.25%
$ 417,040 $ 34,756
Feb 10, 7 AM $ 0.016
+0.12%
$ 416,780 $ 34,946
Feb 10, 6 AM $ 0.016
+0.00%
$ 416,000 $ 34,938
Feb 10, 5 AM $ 0.016
-0.74%
$ 417,300 $ 35,430
Feb 10, 4 AM $ 0.0162
+0.19%
$ 420,680 $ 34,859
Feb 10, 3 AM $ 0.0162
-0.55%
$ 419,900 $ 34,923
Feb 10, 2 AM $ 0.0163
+0.00%
$ 423,020 $ 35,339
Feb 10, 1 AM $ 0.0163
+0.37%
$ 423,020 $ 35,665
Feb 10, 12 AM $ 0.0162
+0.43%
$ 421,720 $ 35,869
Feb 9, 11 PM $ 0.0161
+0.19%
$ 419,380 $ 36,495
Feb 9, 10 PM $ 0.0161
-0.31%
$ 419,640 $ 36,797
Feb 9, 9 PM $ 0.0162
-0.31%
$ 421,460 $ 36,736
Feb 9, 8 PM $ 0.0163
+0.00%
$ 422,760 $ 36,573
Feb 9, 7 PM $ 0.0163
-0.06%
$ 422,500 $ 36,504
Feb 9, 6 PM $ 0.0162
-0.18%
$ 421,460 $ 36,284
Feb 9, 5 PM $ 0.0162
+0.19%
$ 421,720 $ 36,169
Feb 9, 4 PM $ 0.0162
-0.18%
$ 420,940 $ 35,792
Feb 9, 3 PM $ 0.0162
+1.06%
$ 421,720 $ 35,988
Feb 9, 2 PM $ 0.0161
-0.62%
$ 417,560 $ 36,432
Feb 9, 1 PM $ 0.0161
+0.19%
$ 419,120 $ 36,651
Feb 9, 12 PM $ 0.0161
-0.25%
$ 418,340 $ 36,590
Feb 9, 11 AM $ 0.0162
-0.19%
$ 419,900 $ 37,198
Feb 9, 10 AM $ 0.0162
-0.43%
$ 421,980 $ 36,779
Feb 9, 9 AM $ 0.0163
+0.12%
$ 422,760 $ 36,309
Feb 9, 8 AM $ 0.0162
-0.25%
$ 421,720 $ 36,932
Feb 9, 7 AM $ 0.0162
-0.06%
$ 422,240 $ 36,439
Feb 9, 6 AM $ 0.0163
+0.00%
$ 422,760 $ 36,895
Feb 9, 5 AM $ 0.0162
-0.12%
$ 421,720 $ 36,364
Feb 9, 4 AM $ 0.0162
-0.12%
$ 422,240 $ 36,358
Feb 9, 3 AM $ 0.0163
+0.12%
$ 422,760 $ 36,363
Feb 9, 2 AM $ 0.0162
-0.25%
$ 421,980 $ 36,537
Feb 9, 1 AM $ 0.0163
-0.43%
$ 422,500 $ 36,370
Feb 9, 12 AM $ 0.0163
+0.62%
$ 423,800 $ 36,042
Feb 8, 11 PM $ 0.0162
+0.12%
$ 420,940 $ 36,078
Feb 8, 10 PM $ 0.0162
+0.00%
$ 420,940 $ 35,677
Feb 8, 9 PM $ 0.0162
+0.62%
$ 421,720 $ 35,776
Feb 8, 8 PM $ 0.0161
-0.68%
$ 419,120 $ 35,257
Feb 8, 7 PM $ 0.0162
+0.62%
$ 421,720 $ 35,020
Feb 8, 6 PM $ 0.0161
-0.25%
$ 419,380 $ 34,513
Feb 8, 5 PM $ 0.0161
+0.37%
$ 418,600 $ 34,474
Feb 8, 4 PM $ 0.0161
+0.25%
$ 417,560 $ 35,134
Feb 8, 3 PM $ 0.016
+0.38%
$ 416,260 $ 35,191
Feb 8, 2 PM $ 0.0159
-0.56%
$ 414,700 $ 34,906
Feb 8, 1 PM $ 0.016
+0.06%
$ 417,040 $ 34,575
Feb 8, 12 PM $ 0.0161
+0.00%
$ 418,080 $ 34,698
Feb 8, 11 AM $ 0.0161
-0.12%
$ 418,340 $ 35,172
Feb 8, 10 AM $ 0.0161
-0.12%
$ 418,340 $ 35,418