xCREDI Historical Data

XCREDI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0161
-0.12%
$ 418,340 $ 35,418
Feb 8, 9 AM $ 0.0161
-0.92%
$ 418,860 $ 36,121
Feb 8, 8 AM $ 0.0162
+0.12%
$ 421,460 $ 35,501
Feb 8, 7 AM $ 0.0162
-0.12%
$ 419,900 $ 35,291
Feb 8, 6 AM $ 0.0162
-0.19%
$ 420,420 $ 34,866
Feb 8, 5 AM $ 0.0162
+0.37%
$ 421,460 $ 34,991
Feb 8, 4 AM $ 0.0162
+0.12%
$ 420,420 $ 34,590
Feb 8, 3 AM $ 0.0162
-0.06%
$ 419,900 $ 34,607
Feb 8, 2 AM $ 0.0162
-0.43%
$ 420,680 $ 34,273
Feb 8, 1 AM $ 0.0163
+0.37%
$ 423,020 $ 33,986
Feb 8, 12 AM $ 0.0162
-0.43%
$ 420,420 $ 34,284
Feb 7, 11 PM $ 0.0163
+0.37%
$ 422,760 $ 33,601
Feb 7, 10 PM $ 0.0162
-0.37%
$ 421,200 $ 33,823
Feb 7, 9 PM $ 0.0162
+0.87%
$ 422,240 $ 33,325
Feb 7, 8 PM $ 0.0161
+0.62%
$ 418,600 $ 33,417
Feb 7, 7 PM $ 0.016
+0.82%
$ 415,480 $ 34,213
Feb 7, 6 PM $ 0.0159
+0.13%
$ 412,360 $ 34,221
Feb 7, 5 PM $ 0.0158
-0.13%
$ 411,580 $ 33,534
Feb 7, 4 PM $ 0.0158
+0.06%
$ 411,840 $ 33,284
Feb 7, 3 PM $ 0.0158
-1.13%
$ 410,280 $ 33,214
Feb 7, 2 PM $ 0.0159
-0.38%
$ 413,140 $ 33,189
Feb 7, 1 PM $ 0.0159
+0.00%
$ 414,700 $ 33,281
Feb 7, 12 PM $ 0.0159
+0.89%
$ 414,440 $ 33,557
Feb 7, 11 AM $ 0.0158
-0.32%
$ 411,060 $ 32,646
Feb 7, 10 AM $ 0.0159
+0.13%
$ 412,360 $ 32,462
Feb 7, 9 AM $ 0.0158
+0.32%
$ 411,060 $ 32,481
Feb 7, 8 AM $ 0.0158
-0.25%
$ 409,760 $ 32,536
Feb 7, 7 AM $ 0.0158
+0.51%
$ 411,580 $ 33,211
Feb 7, 6 AM $ 0.0158
+0.00%
$ 409,760 $ 33,284
Feb 7, 5 AM $ 0.0158
-0.13%
$ 409,760 $ 33,500
Feb 7, 4 AM $ 0.0158
+0.19%
$ 410,540 $ 34,034
Feb 7, 3 AM $ 0.0158
-0.25%
$ 409,760 $ 33,834
Feb 7, 2 AM $ 0.0158
-0.25%
$ 410,280 $ 34,202
Feb 7, 1 AM $ 0.0158
+0.77%
$ 410,540 $ 34,027
Feb 7, 12 AM $ 0.0157
-0.44%
$ 407,420 $ 34,125
Feb 6, 11 PM $ 0.0157
-0.32%
$ 409,240 $ 34,466
Feb 6, 10 PM $ 0.0158
+1.22%
$ 410,540 $ 34,026
Feb 6, 9 PM $ 0.0156
+0.19%
$ 405,080 $ 34,223
Feb 6, 8 PM $ 0.0155
+0.06%
$ 403,520 $ 34,307
Feb 6, 7 PM $ 0.0155
-1.21%
$ 403,260 $ 34,002
Feb 6, 6 PM $ 0.0157
+0.19%
$ 407,160 $ 34,463
Feb 6, 5 PM $ 0.0156
+0.39%
$ 405,340 $ 35,023
Feb 6, 4 PM $ 0.0155
+0.06%
$ 403,520 $ 35,141
Feb 6, 3 PM $ 0.0156
+0.84%
$ 404,820 $ 34,859
Feb 6, 2 PM $ 0.0155
-0.51%
$ 402,220 $ 35,412
Feb 6, 1 PM $ 0.0155
-0.13%
$ 403,260 $ 35,840
Feb 6, 12 PM $ 0.0155
+0.58%
$ 403,780 $ 36,025
Feb 6, 11 AM $ 0.0154
+0.19%
$ 401,700 $ 35,875
Feb 6, 10 AM $ 0.0154
-0.19%
$ 400,920 $ 36,356
Feb 6, 9 AM $ 0.0154
+0.32%
$ 401,700 $ 36,214