xCREDI Historical Data

XCREDI Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0152
+0.20%
$394,680 $35,339
May 27, 11 AM $0.0152
+0.00%
$394,420 $34,598
May 27, 10 AM $0.0152
+0.20%
$394,680 $34,112
May 27, 9 AM $0.0151
+0.27%
$393,120 $33,189
May 27, 8 AM $0.0151
+0.27%
$392,600 $33,414
May 27, 7 AM $0.0151
-0.07%
$392,600 $32,858
May 27, 6 AM $0.0151
-0.20%
$391,820 $32,419
May 27, 5 AM $0.0151
+0.67%
$392,080 $31,501
May 27, 4 AM $0.015
+0.40%
$388,960 $31,240
May 27, 3 AM $0.0149
-0.27%
$387,660 $30,854
May 27, 2 AM $0.0149
-0.33%
$388,180 $30,181
May 27, 1 AM $0.015
+0.74%
$389,220 $30,537
May 27, 12 AM $0.0149
-0.27%
$387,400 $30,813
May 26, 11 PM $0.015
+0.07%
$389,220 $31,174
May 26, 10 PM $0.0149
+0.61%
$387,400 $30,825
May 26, 9 PM $0.0148
-0.07%
$385,580 $30,529
May 26, 8 PM $0.0149
-0.07%
$386,360 $30,565
May 26, 7 PM $0.0149
+0.07%
$386,360 $29,958
May 26, 6 PM $0.0148
-0.74%
$385,580 $29,632
May 26, 5 PM $0.0149
+0.07%
$387,920 $29,420
May 26, 4 PM $0.0149
+0.61%
$388,440 $29,116
May 26, 3 PM $0.0149
-0.07%
$386,360 $29,041
May 26, 2 PM $0.0149
+0.13%
$386,620 $28,694
May 26, 1 PM $0.0149
-0.13%
$386,360 $28,522
May 26, 12 PM $0.0149
+0.34%
$387,140 $28,373
May 26, 11 AM $0.0148
+0.00%
$385,320 $28,821
May 26, 10 AM $0.0148
-0.13%
$385,840 $28,976
May 26, 9 AM $0.0149
-0.07%
$387,140 $29,220
May 26, 8 AM $0.0149
+0.27%
$387,140 $29,120
May 26, 7 AM $0.0148
-0.13%
$385,840 $29,246
May 26, 6 AM $0.0148
+0.54%
$386,100 $29,405
May 26, 5 AM $0.0148
-0.40%
$384,280 $29,532
May 26, 4 AM $0.0148
+0.07%
$384,800 $29,368
May 26, 3 AM $0.0148
+0.27%
$384,280 $29,616
May 26, 2 AM $0.0147
-0.54%
$383,240 $29,756
May 26, 1 AM $0.0148
-0.13%
$385,320 $29,319
May 26, 12 AM $0.0148
+0.27%
$386,100 $29,611
May 25, 11 PM $0.0148
+0.27%
$384,540 $29,415
May 25, 10 PM $0.0147
-0.14%
$382,980 $29,671
May 25, 9 PM $0.0148
+0.54%
$384,020 $29,625
May 25, 8 PM $0.0146
-0.27%
$380,900 $29,649
May 25, 7 PM $0.0147
-0.47%
$382,200 $29,876
May 25, 6 PM $0.0148
-0.07%
$384,020 $29,940
May 25, 5 PM $0.0148
+0.07%
$384,020 $30,013
May 25, 4 PM $0.0148
-0.74%
$383,760 $30,420
May 25, 3 PM $0.0148
-0.13%
$386,100 $30,112
May 25, 2 PM $0.0149
+0.41%
$386,360 $30,678
May 25, 1 PM $0.0148
+0.68%
$384,280 $30,626
May 25, 12 PM $0.0147
+0.00%
$383,240 $30,742
May 25, 11 AM $0.0147
+0.27%
$382,980 $30,780