xCREDI Historical Data

XCREDI Page 49
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0154
+0.32%
$ 401,700 $ 36,214
Feb 6, 8 AM $ 0.0154
-0.45%
$ 401,180 $ 36,438
Feb 6, 7 AM $ 0.0155
+0.06%
$ 403,000 $ 36,088
Feb 6, 6 AM $ 0.0155
+0.32%
$ 402,740 $ 35,947
Feb 6, 5 AM $ 0.0154
+0.06%
$ 401,440 $ 35,487
Feb 6, 4 AM $ 0.0154
-0.64%
$ 401,180 $ 34,967
Feb 6, 3 AM $ 0.0155
+0.06%
$ 403,780 $ 34,318
Feb 6, 2 AM $ 0.0155
-0.13%
$ 404,300 $ 33,507
Feb 6, 1 AM $ 0.0156
+0.19%
$ 404,820 $ 33,238
Feb 6, 12 AM $ 0.0155
-0.26%
$ 404,040 $ 33,082
Feb 5, 11 PM $ 0.0156
+0.00%
$ 405,600 $ 33,058
Feb 5, 10 PM $ 0.0156
+0.58%
$ 404,560 $ 33,222
Feb 5, 9 PM $ 0.0155
+0.19%
$ 403,000 $ 33,275
Feb 5, 8 PM $ 0.0155
-0.32%
$ 402,220 $ 33,574
Feb 5, 7 PM $ 0.0155
-0.39%
$ 403,000 $ 33,416
Feb 5, 6 PM $ 0.0156
-1.14%
$ 404,560 $ 33,265
Feb 5, 5 PM $ 0.0158
-0.44%
$ 409,760 $ 33,243
Feb 5, 4 PM $ 0.0158
+0.32%
$ 412,100 $ 32,840
Feb 5, 3 PM $ 0.0158
-0.19%
$ 411,580 $ 32,906
Feb 5, 2 PM $ 0.0159
+0.06%
$ 412,360 $ 32,319
Feb 5, 1 PM $ 0.0158
-0.25%
$ 412,100 $ 31,785
Feb 5, 12 PM $ 0.0159
+0.57%
$ 414,180 $ 31,142
Feb 5, 11 AM $ 0.0158
-0.19%
$ 411,580 $ 31,297
Feb 5, 10 AM $ 0.0159
+0.51%
$ 412,880 $ 30,537
Feb 5, 9 AM $ 0.0158
-0.94%
$ 410,800 $ 30,143
Feb 5, 8 AM $ 0.0159
+0.44%
$ 413,920 $ 30,255
Feb 5, 7 AM $ 0.0158
+0.32%
$ 412,100 $ 29,590
Feb 5, 6 AM $ 0.0158
-0.13%
$ 411,320 $ 29,931
Feb 5, 5 AM $ 0.0159
+0.32%
$ 413,660 $ 30,054
Feb 5, 4 AM $ 0.0159
-0.31%
$ 412,360 $ 30,236
Feb 5, 3 AM $ 0.0159
-0.13%
$ 413,660 $ 30,225
Feb 5, 2 AM $ 0.0159
+0.13%
$ 414,180 $ 30,285
Feb 5, 1 AM $ 0.0159
+0.44%
$ 413,660 $ 30,734
Feb 5, 12 AM $ 0.0158
-0.69%
$ 411,840 $ 30,176
Feb 4, 11 PM $ 0.016
+0.19%
$ 415,220 $ 30,348
Feb 4, 10 PM $ 0.016
-0.31%
$ 415,220 $ 30,065
Feb 4, 9 PM $ 0.016
-0.12%
$ 416,260 $ 29,815
Feb 4, 8 PM $ 0.016
+0.63%
$ 416,260 $ 29,540
Feb 4, 7 PM $ 0.0159
-0.56%
$ 412,360 $ 29,849
Feb 4, 6 PM $ 0.016
-0.25%
$ 415,480 $ 29,692
Feb 4, 5 PM $ 0.016
-0.37%
$ 415,480 $ 29,349
Feb 4, 4 PM $ 0.016
-0.25%
$ 416,260 $ 29,416
Feb 4, 3 PM $ 0.0161
-0.25%
$ 417,820 $ 29,252
Feb 4, 2 PM $ 0.0161
-0.12%
$ 419,380 $ 29,863
Feb 4, 1 PM $ 0.0161
-0.49%
$ 418,860 $ 29,928
Feb 4, 12 PM $ 0.0162
+0.43%
$ 421,460 $ 30,361
Feb 4, 11 AM $ 0.0161
+0.00%
$ 419,640 $ 30,937
Feb 4, 10 AM $ 0.0161
-0.56%
$ 418,600 $ 31,268
Feb 4, 9 AM $ 0.0162
+0.25%
$ 421,460 $ 31,551
Feb 4, 8 AM $ 0.0161
+0.31%
$ 419,380 $ 31,296