xCREDI Historical Data

XCREDI Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0147
+0.27%
$382,980 $30,780
May 25, 10 AM $0.0147
-0.54%
$381,160 $30,892
May 25, 9 AM $0.0147
+0.48%
$382,720 $31,165
May 25, 8 AM $0.0146
+0.69%
$380,900 $30,980
May 25, 7 AM $0.0145
-0.27%
$378,300 $30,958
May 25, 6 AM $0.0146
-0.54%
$380,120 $31,294
May 25, 5 AM $0.0148
+0.07%
$383,760 $31,188
May 25, 4 AM $0.0148
-0.47%
$383,760 $31,133
May 25, 3 AM $0.0148
+0.95%
$385,580 $31,234
May 25, 2 AM $0.0147
+0.34%
$381,160 $30,926
May 25, 1 AM $0.0146
-0.07%
$379,860 $30,700
May 25, 12 AM $0.0146
-0.20%
$379,860 $30,419
May 24, 11 PM $0.0146
-0.34%
$380,380 $30,641
May 24, 10 PM $0.0147
+0.48%
$381,940 $30,488
May 24, 9 PM $0.0146
-0.14%
$379,860 $30,384
May 24, 8 PM $0.0146
+0.41%
$380,640 $30,276
May 24, 7 PM $0.0146
-0.21%
$378,820 $30,382
May 24, 6 PM $0.0146
-0.14%
$379,860 $30,604
May 24, 5 PM $0.0147
+0.21%
$381,160 $30,436
May 24, 4 PM $0.0147
+1.24%
$381,680 $30,471
May 24, 3 PM $0.0145
-0.41%
$375,960 $30,800
May 24, 2 PM $0.0145
+0.41%
$377,520 $30,652
May 24, 1 PM $0.0145
-0.14%
$376,480 $30,551
May 24, 12 PM $0.0145
-0.34%
$377,260 $30,378
May 24, 11 AM $0.0146
+0.41%
$378,560 $29,963
May 24, 10 AM $0.0145
+0.00%
$376,480 $29,786
May 24, 9 AM $0.0145
-0.14%
$376,480 $29,626
May 24, 8 AM $0.0145
+0.35%
$377,520 $29,348
May 24, 7 AM $0.0145
+0.63%
$376,480 $29,324
May 24, 6 AM $0.0143
+0.07%
$373,100 $29,316
May 24, 5 AM $0.0143
+0.00%
$371,540 $29,899
May 24, 4 AM $0.0143
-0.07%
$372,840 $30,323
May 24, 3 AM $0.0143
-0.83%
$373,100 $30,419
May 24, 2 AM $0.0145
-0.75%
$376,480 $30,482
May 24, 1 AM $0.0146
+0.41%
$379,340 $30,962
May 24, 12 AM $0.0146
-0.14%
$379,080 $30,833
May 23, 11 PM $0.0146
+0.14%
$379,860 $30,668
May 23, 10 PM $0.0146
-0.07%
$379,080 $30,573
May 23, 9 PM $0.0146
+0.00%
$380,120 $30,564
May 23, 8 PM $0.0146
-0.07%
$380,120 $30,999
May 23, 7 PM $0.0146
-0.34%
$380,380 $31,084
May 23, 6 PM $0.0147
+0.82%
$381,940 $30,886
May 23, 5 PM $0.0146
+0.48%
$378,560 $31,135
May 23, 4 PM $0.0145
+0.00%
$377,000 $30,608
May 23, 3 PM $0.0145
+0.00%
$377,260 $30,260
May 23, 2 PM $0.0144
-0.69%
$374,920 $29,970
May 23, 1 PM $0.0145
+0.42%
$376,480 $29,732
May 23, 12 PM $0.0144
-0.62%
$375,440 $29,598
May 23, 11 AM $0.0145
+0.35%
$377,520 $29,662
May 23, 10 AM $0.0145
-0.28%
$376,220 $29,534