xCREDI Historical Data

XCREDI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0152
-0.98%
$ 394,680 $ 35,820
Mar 27, 11 AM $ 0.0153
+0.13%
$ 397,800 $ 35,229
Mar 27, 10 AM $ 0.0152
-0.98%
$ 395,980 $ 35,082
Mar 27, 9 AM $ 0.0154
+0.65%
$ 400,400 $ 34,843
Mar 27, 8 AM $ 0.0153
+0.13%
$ 397,280 $ 34,745
Mar 27, 7 AM $ 0.0153
+0.39%
$ 397,020 $ 35,278
Mar 27, 6 AM $ 0.0152
+0.20%
$ 395,980 $ 34,710
Mar 27, 5 AM $ 0.0152
-0.26%
$ 394,940 $ 35,231
Mar 27, 4 AM $ 0.0152
-0.20%
$ 395,720 $ 35,445
Mar 27, 3 AM $ 0.0153
-0.33%
$ 396,760 $ 35,143
Mar 27, 2 AM $ 0.0153
+0.26%
$ 398,060 $ 34,652
Mar 27, 1 AM $ 0.0153
+0.20%
$ 396,760 $ 34,623
Mar 27, 12 AM $ 0.0152
-0.33%
$ 395,980 $ 34,353
Mar 26, 11 PM $ 0.0153
+0.33%
$ 397,800 $ 34,775
Mar 26, 10 PM $ 0.0152
+0.66%
$ 396,240 $ 35,112
Mar 26, 9 PM $ 0.0152
+0.20%
$ 394,680 $ 34,683
Mar 26, 8 PM $ 0.0151
-0.33%
$ 393,120 $ 34,775
Mar 26, 7 PM $ 0.0152
+0.53%
$ 394,680 $ 35,144
Mar 26, 6 PM $ 0.0151
-0.53%
$ 392,600 $ 35,011
Mar 26, 5 PM $ 0.0152
-0.13%
$ 394,680 $ 35,011
Mar 26, 4 PM $ 0.0152
-0.07%
$ 395,720 $ 35,758
Mar 26, 3 PM $ 0.0152
-0.33%
$ 395,460 $ 35,801
Mar 26, 2 PM $ 0.0153
-1.04%
$ 397,020 $ 35,417
Mar 26, 1 PM $ 0.0154
+0.92%
$ 401,180 $ 35,676
Mar 26, 12 PM $ 0.0153
-0.59%
$ 397,280 $ 35,670
Mar 26, 11 AM $ 0.0154
+0.07%
$ 399,620 $ 35,395
Mar 26, 10 AM $ 0.0154
-0.13%
$ 399,100 $ 35,073
Mar 26, 9 AM $ 0.0154
+0.00%
$ 399,620 $ 34,882
Mar 26, 8 AM $ 0.0154
-0.26%
$ 399,100 $ 35,066
Mar 26, 7 AM $ 0.0154
+0.46%
$ 400,920 $ 34,499
Mar 26, 6 AM $ 0.0154
+0.20%
$ 399,620 $ 34,457
Mar 26, 5 AM $ 0.0153
+0.33%
$ 398,580 $ 34,612
Mar 26, 4 AM $ 0.0153
+0.00%
$ 397,280 $ 34,737
Mar 26, 3 AM $ 0.0153
+0.46%
$ 397,800 $ 35,007
Mar 26, 2 AM $ 0.0152
+0.00%
$ 396,500 $ 35,315
Mar 26, 1 AM $ 0.0153
-0.52%
$ 396,760 $ 35,266
Mar 26, 12 AM $ 0.0153
+0.20%
$ 397,800 $ 35,159
Mar 25, 11 PM $ 0.0152
+0.53%
$ 395,720 $ 35,504
Mar 25, 10 PM $ 0.0151
+0.13%
$ 393,900 $ 35,241
Mar 25, 9 PM $ 0.0151
+0.20%
$ 393,380 $ 35,625
Mar 25, 8 PM $ 0.0151
+0.13%
$ 393,120 $ 35,389
Mar 25, 7 PM $ 0.0151
+0.07%
$ 392,860 $ 35,021
Mar 25, 6 PM $ 0.0151
-0.59%
$ 392,340 $ 35,172
Mar 25, 5 PM $ 0.0152
-0.07%
$ 394,680 $ 34,335
Mar 25, 4 PM $ 0.0152
-0.20%
$ 394,680 $ 33,714
Mar 25, 3 PM $ 0.0152
-0.20%
$ 395,460 $ 34,042
Mar 25, 2 PM $ 0.0152
+0.53%
$ 396,240 $ 33,885
Mar 25, 1 PM $ 0.0152
-0.33%
$ 394,420 $ 33,737
Mar 25, 12 PM $ 0.0152
+0.66%
$ 395,720 $ 33,916
Mar 25, 11 AM $ 0.0151
-0.26%
$ 392,080 $ 34,035