xCREDI Historical Data

XCREDI Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0145
-0.28%
$376,220 $29,534
May 23, 9 AM $0.0145
-0.96%
$377,000 $28,972
May 23, 8 AM $0.0146
+0.00%
$379,860 $29,068
May 23, 7 AM $0.0146
-0.75%
$379,860 $29,123
May 23, 6 AM $0.0147
-0.41%
$383,240 $28,813
May 23, 5 AM $0.0148
-0.07%
$384,280 $28,389
May 23, 4 AM $0.0148
-0.07%
$384,020 $28,216
May 23, 3 AM $0.0148
+0.07%
$384,280 $28,125
May 23, 2 AM $0.0148
+0.20%
$383,760 $28,684
May 23, 1 AM $0.0147
+0.07%
$382,980 $28,587
May 23, 12 AM $0.0147
-0.27%
$382,460 $28,750
May 22, 11 PM $0.0148
-0.20%
$384,020 $28,228
May 22, 10 PM $0.0148
-0.20%
$385,840 $28,040
May 22, 9 PM $0.0149
-0.60%
$386,620 $28,388
May 22, 8 PM $0.015
+0.81%
$388,960 $28,291
May 22, 7 PM $0.0149
+0.81%
$386,620 $27,824
May 22, 6 PM $0.0148
+0.54%
$384,020 $27,720
May 22, 5 PM $0.0147
-0.14%
$383,240 $27,650
May 22, 4 PM $0.0148
-0.74%
$383,760 $27,511
May 22, 3 PM $0.0148
-0.07%
$386,100 $27,772
May 22, 2 PM $0.0149
+0.13%
$387,660 $28,110
May 22, 1 PM $0.0149
-0.53%
$387,140 $28,482
May 22, 12 PM $0.015
+0.20%
$389,220 $28,522
May 22, 11 AM $0.0149
+0.00%
$388,180 $28,356
May 22, 10 AM $0.0149
-0.40%
$388,180 $28,756
May 22, 9 AM $0.015
-0.99%
$389,740 $29,066
May 22, 8 AM $0.0151
-0.53%
$393,380 $29,045
May 22, 7 AM $0.0152
-0.39%
$394,420 $28,905
May 22, 6 AM $0.0152
-0.65%
$395,200 $29,063
May 22, 5 AM $0.0153
+0.92%
$398,320 $29,377
May 22, 4 AM $0.0152
+0.07%
$394,680 $28,964
May 22, 3 AM $0.0152
-0.85%
$394,420 $28,688
May 22, 2 AM $0.0153
+0.20%
$397,540 $28,563
May 22, 1 AM $0.0152
-0.52%
$396,500 $28,227
May 22, 12 AM $0.0153
+0.26%
$398,580 $28,040
May 21, 11 PM $0.0153
+0.46%
$397,540 $28,329
May 21, 10 PM $0.0152
-0.26%
$395,200 $28,272
May 21, 9 PM $0.0152
-0.59%
$396,500 $28,106
May 21, 8 PM $0.0153
+0.13%
$398,580 $28,109
May 21, 7 PM $0.0153
+0.33%
$398,580 $28,417
May 21, 6 PM $0.0153
+0.92%
$397,280 $28,727
May 21, 5 PM $0.0151
-0.20%
$393,120 $29,027
May 21, 4 PM $0.0152
-0.59%
$395,200 $29,652
May 21, 3 PM $0.0152
-0.20%
$396,500 $29,507
May 21, 2 PM $0.0152
-0.07%
$396,500 $29,444
May 21, 1 PM $0.0153
-0.13%
$396,760 $29,200
May 21, 12 PM $0.0153
+0.46%
$397,280 $29,569
May 21, 11 AM $0.0152
-0.13%
$396,500 $29,840
May 21, 10 AM $0.0153
+0.07%
$397,020 $29,863
May 21, 9 AM $0.0152
-0.07%
$395,720 $31,343