xCREDI Historical Data

XCREDI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0161
-0.62%
$ 418,080 $ 32,038
Feb 4, 6 AM $ 0.0162
-0.25%
$ 420,420 $ 32,251
Feb 4, 5 AM $ 0.0162
-0.06%
$ 421,980 $ 32,862
Feb 4, 4 AM $ 0.0163
-0.98%
$ 422,500 $ 32,651
Feb 4, 3 AM $ 0.0164
+0.24%
$ 427,180 $ 33,317
Feb 4, 2 AM $ 0.0164
-0.24%
$ 426,920 $ 34,040
Feb 4, 1 AM $ 0.0165
-0.06%
$ 427,960 $ 34,396
Feb 4, 12 AM $ 0.0165
+0.00%
$ 428,480 $ 34,955
Feb 3, 11 PM $ 0.0165
-0.36%
$ 427,960 $ 34,838
Feb 3, 10 PM $ 0.0165
-0.66%
$ 429,000 $ 35,023
Feb 3, 9 PM $ 0.0166
+0.85%
$ 432,120 $ 35,060
Feb 3, 8 PM $ 0.0165
+0.24%
$ 427,960 $ 35,451
Feb 3, 7 PM $ 0.0164
-0.67%
$ 427,180 $ 35,388
Feb 3, 6 PM $ 0.0165
-0.54%
$ 430,040 $ 35,208
Feb 3, 5 PM $ 0.0166
+0.18%
$ 432,380 $ 35,421
Feb 3, 4 PM $ 0.0166
+0.24%
$ 431,860 $ 35,479
Feb 3, 3 PM $ 0.0166
+0.24%
$ 430,820 $ 35,902
Feb 3, 2 PM $ 0.0165
+0.55%
$ 430,300 $ 35,828
Feb 3, 1 PM $ 0.0164
+0.06%
$ 427,440 $ 35,456
Feb 3, 12 PM $ 0.0165
+0.49%
$ 428,220 $ 35,362
Feb 3, 11 AM $ 0.0164
+0.61%
$ 425,360 $ 34,683
Feb 3, 10 AM $ 0.0163
+0.06%
$ 423,020 $ 34,202
Feb 3, 9 AM $ 0.0163
-0.37%
$ 423,020 $ 33,677
Feb 3, 8 AM $ 0.0163
+0.49%
$ 425,100 $ 33,521
Feb 3, 7 AM $ 0.0163
+0.18%
$ 423,800 $ 32,687
Feb 3, 6 AM $ 0.0163
-0.18%
$ 422,760 $ 31,802
Feb 3, 5 AM $ 0.0163
+0.87%
$ 423,800 $ 31,097
Feb 3, 4 AM $ 0.0162
-0.62%
$ 419,900 $ 31,230
Feb 3, 3 AM $ 0.0163
-0.43%
$ 422,500 $ 30,522
Feb 3, 2 AM $ 0.0163
-0.24%
$ 424,320 $ 29,571
Feb 3, 1 AM $ 0.0164
-0.30%
$ 425,880 $ 28,495
Feb 3, 12 AM $ 0.0164
+0.37%
$ 427,180 $ 27,866
Feb 2, 11 PM $ 0.0164
+0.55%
$ 425,360 $ 27,265
Feb 2, 10 PM $ 0.0163
-0.67%
$ 423,540 $ 27,055
Feb 2, 9 PM $ 0.0164
-0.49%
$ 426,400 $ 26,825
Feb 2, 8 PM $ 0.0165
-0.12%
$ 428,740 $ 26,048
Feb 2, 7 PM $ 0.0166
+0.24%
$ 430,820 $ 25,785
Feb 2, 6 PM $ 0.0165
-0.36%
$ 429,520 $ 25,648
Feb 2, 5 PM $ 0.0165
+0.36%
$ 430,300 $ 25,437
Feb 2, 4 PM $ 0.0165
+0.12%
$ 428,480 $ 25,501
Feb 2, 3 PM $ 0.0165
-0.24%
$ 427,960 $ 24,746
Feb 2, 2 PM $ 0.0165
+0.00%
$ 428,740 $ 24,170
Feb 2, 1 PM $ 0.0165
+0.43%
$ 429,260 $ 24,165
Feb 2, 12 PM $ 0.0164
-0.24%
$ 427,440 $ 23,915
Feb 2, 11 AM $ 0.0165
-0.60%
$ 429,260 $ 23,771
Feb 2, 10 AM $ 0.0166
-0.06%
$ 432,120 $ 24,074
Feb 2, 9 AM $ 0.0166
-0.89%
$ 432,380 $ 24,103
Feb 2, 8 AM $ 0.0168
+0.00%
$ 437,320 $ 24,453
Feb 2, 7 AM $ 0.0168
+0.30%
$ 437,840 $ 24,412
Feb 2, 6 AM $ 0.0168
+0.60%
$ 435,760 $ 24,673