xCREDI Historical Data

XCREDI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0151
-0.26%
$ 392,080 $ 34,035
Mar 25, 10 AM $ 0.0151
-0.26%
$ 392,340 $ 34,727
Mar 25, 9 AM $ 0.0151
-0.20%
$ 392,340 $ 34,816
Mar 25, 8 AM $ 0.0151
-0.33%
$ 392,860 $ 34,530
Mar 25, 7 AM $ 0.0151
+0.20%
$ 393,120 $ 34,957
Mar 25, 6 AM $ 0.0151
+0.60%
$ 392,080 $ 35,460
Mar 25, 5 AM $ 0.015
+0.00%
$ 389,220 $ 35,096
Mar 25, 4 AM $ 0.015
-0.27%
$ 388,960 $ 34,780
Mar 25, 3 AM $ 0.015
+0.20%
$ 390,000 $ 34,396
Mar 25, 2 AM $ 0.015
-0.73%
$ 389,220 $ 34,222
Mar 25, 1 AM $ 0.0151
-0.20%
$ 391,560 $ 34,405
Mar 25, 12 AM $ 0.0151
-0.13%
$ 392,600 $ 34,031
Mar 24, 11 PM $ 0.0151
-0.39%
$ 393,380 $ 33,671
Mar 24, 10 PM $ 0.0152
+0.66%
$ 395,200 $ 33,470
Mar 24, 9 PM $ 0.0151
-0.46%
$ 393,640 $ 33,248
Mar 24, 8 PM $ 0.0152
-0.26%
$ 395,720 $ 33,252
Mar 24, 7 PM $ 0.0153
+0.59%
$ 397,800 $ 33,350
Mar 24, 6 PM $ 0.0152
-0.59%
$ 395,460 $ 33,070
Mar 24, 5 PM $ 0.0153
+0.26%
$ 397,800 $ 33,485
Mar 24, 4 PM $ 0.0153
-0.13%
$ 396,760 $ 33,703
Mar 24, 3 PM $ 0.0153
+0.39%
$ 397,280 $ 34,019
Mar 24, 2 PM $ 0.0152
-0.85%
$ 395,980 $ 34,553
Mar 24, 1 PM $ 0.0154
+0.33%
$ 399,620 $ 34,361
Mar 24, 12 PM $ 0.0153
+0.46%
$ 398,580 $ 33,990
Mar 24, 11 AM $ 0.0153
-0.65%
$ 397,020 $ 34,422
Mar 24, 10 AM $ 0.0154
+0.33%
$ 401,180 $ 34,233
Mar 24, 9 AM $ 0.0154
-0.19%
$ 400,140 $ 33,812
Mar 24, 8 AM $ 0.0154
+0.13%
$ 401,700 $ 34,737
Mar 24, 7 AM $ 0.0154
-0.06%
$ 400,660 $ 34,139
Mar 24, 6 AM $ 0.0154
-0.13%
$ 400,920 $ 33,844
Mar 24, 5 AM $ 0.0155
-0.13%
$ 402,220 $ 33,912
Mar 24, 4 AM $ 0.0155
-0.39%
$ 403,260 $ 33,649
Mar 24, 3 AM $ 0.0156
+0.26%
$ 405,080 $ 33,688
Mar 24, 2 AM $ 0.0155
+0.45%
$ 404,040 $ 33,501
Mar 24, 1 AM $ 0.0154
-0.32%
$ 401,700 $ 33,459
Mar 24, 12 AM $ 0.0155
+0.19%
$ 402,480 $ 34,318
Mar 23, 11 PM $ 0.0155
-0.13%
$ 402,740 $ 34,465
Mar 23, 10 PM $ 0.0155
-0.70%
$ 403,260 $ 34,301
Mar 23, 9 PM $ 0.0156
+0.26%
$ 405,600 $ 34,506
Mar 23, 8 PM $ 0.0155
-0.06%
$ 403,780 $ 34,777
Mar 23, 7 PM $ 0.0155
+0.13%
$ 404,040 $ 35,128
Mar 23, 6 PM $ 0.0155
-0.26%
$ 403,000 $ 35,068
Mar 23, 5 PM $ 0.0156
+0.52%
$ 404,560 $ 35,323
Mar 23, 4 PM $ 0.0155
-0.13%
$ 402,480 $ 34,986
Mar 23, 3 PM $ 0.0155
+0.98%
$ 403,520 $ 34,349
Mar 23, 2 PM $ 0.0154
+0.00%
$ 399,620 $ 33,846
Mar 23, 1 PM $ 0.0153
+0.39%
$ 398,320 $ 33,666
Mar 23, 12 PM $ 0.0153
-0.20%
$ 397,020 $ 34,226
Mar 23, 11 AM $ 0.0154
+0.33%
$ 399,100 $ 34,054
Mar 23, 10 AM $ 0.0153
+0.26%
$ 397,800 $ 34,014