xCREDI Historical Data

XCREDI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0168
+0.60%
$ 435,760 $ 24,673
Feb 2, 5 AM $ 0.0166
+0.12%
$ 432,120 $ 24,794
Feb 2, 4 AM $ 0.0166
+0.24%
$ 431,080 $ 24,369
Feb 2, 3 AM $ 0.0165
-0.12%
$ 428,480 $ 24,455
Feb 2, 2 AM $ 0.0165
-0.12%
$ 429,000 $ 24,379
Feb 2, 1 AM $ 0.0165
-0.66%
$ 429,520 $ 24,765
Feb 2, 12 AM $ 0.0167
-0.77%
$ 434,200 $ 24,982
Feb 1, 11 PM $ 0.0168
+0.12%
$ 436,540 $ 24,880
Feb 1, 10 PM $ 0.0168
-1.12%
$ 435,500 $ 24,669
Feb 1, 9 PM $ 0.0169
+0.59%
$ 440,440 $ 25,060
Feb 1, 8 PM $ 0.0169
+0.36%
$ 439,140 $ 25,287
Feb 1, 7 PM $ 0.0168
+0.00%
$ 437,580 $ 25,291
Feb 1, 6 PM $ 0.0168
+0.06%
$ 437,320 $ 25,613
Feb 1, 5 PM $ 0.0167
-0.06%
$ 434,980 $ 25,696
Feb 1, 4 PM $ 0.0167
-0.30%
$ 435,240 $ 25,392
Feb 1, 3 PM $ 0.0168
+0.48%
$ 436,540 $ 25,417
Feb 1, 2 PM $ 0.0167
+0.42%
$ 434,200 $ 25,302
Feb 1, 1 PM $ 0.0166
+0.67%
$ 432,120 $ 25,650
Feb 1, 12 PM $ 0.0165
-0.54%
$ 429,520 $ 25,748
Feb 1, 11 AM $ 0.0166
+0.48%
$ 431,860 $ 25,519
Feb 1, 10 AM $ 0.0165
-0.36%
$ 430,040 $ 25,405
Feb 1, 9 AM $ 0.0166
-0.60%
$ 431,600 $ 25,167
Feb 1, 8 AM $ 0.0167
+0.42%
$ 434,200 $ 25,077
Feb 1, 7 AM $ 0.0166
+0.36%
$ 432,120 $ 25,112
Feb 1, 6 AM $ 0.0166
-0.18%
$ 431,080 $ 25,011
Feb 1, 5 AM $ 0.0166
+0.42%
$ 431,080 $ 24,958
Feb 1, 4 AM $ 0.0165
-0.12%
$ 428,480 $ 24,906
Feb 1, 3 AM $ 0.0165
-0.18%
$ 429,780 $ 25,197
Feb 1, 2 AM $ 0.0166
-0.12%
$ 430,560 $ 25,550
Feb 1, 1 AM $ 0.0166
+0.61%
$ 431,080 $ 25,847
Feb 1, 12 AM $ 0.0165
-0.18%
$ 428,480 $ 26,079
Jan 31, 11 PM $ 0.0165
-0.42%
$ 429,000 $ 26,393
Jan 31, 10 PM $ 0.0166
-0.12%
$ 430,820 $ 26,548
Jan 31, 9 PM $ 0.0166
+0.06%
$ 431,600 $ 26,289
Jan 31, 8 PM $ 0.0166
+0.06%
$ 430,820 $ 26,442
Jan 31, 7 PM $ 0.0166
-0.06%
$ 431,340 $ 26,230
Jan 31, 6 PM $ 0.0166
+0.91%
$ 432,380 $ 26,103
Jan 31, 5 PM $ 0.0164
+0.12%
$ 427,700 $ 25,974
Jan 31, 4 PM $ 0.0165
-0.18%
$ 427,960 $ 25,982
Jan 31, 3 PM $ 0.0165
+0.55%
$ 429,000 $ 26,058
Jan 31, 2 PM $ 0.0164
-0.91%
$ 426,920 $ 26,377
Jan 31, 1 PM $ 0.0166
+0.49%
$ 430,820 $ 26,282
Jan 31, 12 PM $ 0.0165
+0.67%
$ 428,740 $ 26,340
Jan 31, 11 AM $ 0.0164
+0.61%
$ 425,620 $ 26,743
Jan 31, 10 AM $ 0.0163
-0.37%
$ 422,760 $ 26,630
Jan 31, 9 AM $ 0.0163
+0.62%
$ 424,580 $ 26,524
Jan 31, 8 AM $ 0.0162
-0.12%
$ 421,980 $ 26,763
Jan 31, 7 AM $ 0.0163
-1.04%
$ 422,500 $ 26,780
Jan 31, 6 AM $ 0.0165
-0.30%
$ 428,220 $ 26,946
Jan 31, 5 AM $ 0.0165
+0.49%
$ 428,220 $ 26,685