xCREDI Historical Data

XCREDI Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.0152
-0.07%
$395,720 $31,343
May 21, 8 AM $0.0152
-0.91%
$395,460 $32,394
May 21, 7 AM $0.0153
-0.07%
$398,320 $33,805
May 21, 6 AM $0.0153
-0.58%
$398,060 $35,119
May 21, 5 AM $0.0154
+0.26%
$400,400 $36,426
May 21, 4 AM $0.0153
-0.45%
$398,580 $37,494
May 21, 3 AM $0.0154
-0.26%
$399,880 $38,246
May 21, 2 AM $0.0154
-0.13%
$401,440 $39,311
May 21, 1 AM $0.0154
-0.71%
$400,920 $41,149
May 21, 12 AM $0.0155
+0.32%
$403,000 $42,203
May 20, 11 PM $0.0154
+0.06%
$401,440 $43,454
May 20, 10 PM $0.0154
-0.19%
$401,180 $45,410
May 20, 9 PM $0.0154
-0.39%
$401,180 $46,188
May 20, 8 PM $0.0155
+0.06%
$403,260 $47,334
May 20, 7 PM $0.0155
-0.64%
$403,000 $48,533
May 20, 6 PM $0.0156
+0.26%
$406,120 $49,072
May 20, 5 PM $0.0156
+0.00%
$405,340 $49,397
May 20, 4 PM $0.0156
-0.45%
$405,600 $50,368
May 20, 3 PM $0.0156
+0.52%
$405,860 $51,443
May 20, 2 PM $0.0155
-0.06%
$403,780 $53,145
May 20, 1 PM $0.0155
-0.77%
$402,480 $54,301
May 20, 12 PM $0.0155
-0.32%
$404,040 $55,000
May 20, 11 AM $0.0156
+0.26%
$405,340 $56,381
May 20, 10 AM $0.0156
+1.24%
$404,560 $57,970
May 20, 9 AM $0.0154
+0.00%
$400,400 $57,763
May 20, 8 AM $0.0154
-0.45%
$401,700 $57,874
May 20, 7 AM $0.0155
+0.26%
$403,000 $57,673
May 20, 6 AM $0.0154
-0.06%
$400,920 $57,054
May 20, 5 AM $0.0154
-0.77%
$401,700 $57,306
May 20, 4 AM $0.0155
+0.13%
$404,300 $57,611
May 20, 3 AM $0.0155
-0.70%
$403,260 $58,228
May 20, 2 AM $0.0156
+0.45%
$405,860 $58,042
May 20, 1 AM $0.0155
+0.52%
$403,520 $58,149
May 20, 12 AM $0.0154
-0.52%
$401,700 $58,601
May 19, 11 PM $0.0155
-0.64%
$403,780 $59,009
May 19, 10 PM $0.0156
-0.06%
$406,120 $58,258
May 19, 9 PM $0.0156
-0.38%
$406,380 $58,779
May 19, 8 PM $0.0157
+0.32%
$407,940 $59,374
May 19, 7 PM $0.0156
+0.64%
$406,380 $59,922
May 19, 6 PM $0.0156
-0.06%
$405,860 $60,685
May 19, 5 PM $0.0156
-0.26%
$405,080 $61,353
May 19, 4 PM $0.0156
+0.71%
$406,120 $61,385
May 19, 3 PM $0.0155
+0.58%
$404,300 $61,697
May 19, 2 PM $0.0155
-0.06%
$401,960 $61,820
May 19, 1 PM $0.0154
+0.33%
$401,180 $61,721
May 19, 12 PM $0.0154
-0.13%
$400,920 $61,977
May 19, 11 AM $0.0154
-0.32%
$400,400 $61,799
May 19, 10 AM $0.0154
+0.13%
$401,700 $61,011
May 19, 9 AM $0.0155
-0.51%
$401,960 $61,216
May 19, 8 AM $0.0155
-0.19%
$403,780 $61,166