xCREDI Historical Data

XCREDI Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0155
-0.19%
$403,780 $61,166
May 19, 7 AM $0.0155
-1.08%
$404,040 $61,324
May 19, 6 AM $0.0157
+0.19%
$408,460 $62,206
May 19, 5 AM $0.0157
+0.32%
$408,720 $62,179
May 19, 4 AM $0.0156
+0.64%
$406,380 $62,236
May 19, 3 AM $0.0155
-0.38%
$404,300 $61,763
May 19, 2 AM $0.0156
+0.06%
$405,600 $61,766
May 19, 1 AM $0.0156
-0.13%
$405,600 $60,955
May 19, 12 AM $0.0156
+0.19%
$406,120 $60,668
May 18, 11 PM $0.0156
-0.26%
$405,340 $59,662
May 18, 10 PM $0.0157
+0.58%
$406,900 $59,585
May 18, 9 PM $0.0155
+0.00%
$402,740 $59,727
May 18, 8 PM $0.0155
+0.26%
$403,260 $59,602
May 18, 7 PM $0.0154
+0.13%
$401,700 $59,043
May 18, 6 PM $0.0155
-0.32%
$402,220 $59,259
May 18, 5 PM $0.0155
-0.06%
$403,520 $58,428
May 18, 4 PM $0.0155
+1.04%
$403,260 $58,223
May 18, 3 PM $0.0154
-0.20%
$399,100 $58,691
May 18, 2 PM $0.0154
-0.39%
$399,100 $58,483
May 18, 1 PM $0.0154
+0.46%
$401,700 $58,675
May 18, 12 PM $0.0154
-0.19%
$399,360 $59,179
May 18, 11 AM $0.0154
+0.00%
$401,440 $58,721
May 18, 10 AM $0.0155
-0.45%
$401,960 $58,634
May 18, 9 AM $0.0155
+0.52%
$404,040 $58,073
May 18, 8 AM $0.0155
+0.85%
$401,960 $58,718
May 18, 7 AM $0.0153
+0.07%
$397,540 $58,713
May 18, 6 AM $0.0153
+0.66%
$398,320 $57,933
May 18, 5 AM $0.0152
-0.13%
$395,720 $58,144
May 18, 4 AM $0.0153
-0.46%
$396,760 $58,480
May 18, 3 AM $0.0153
-0.33%
$398,320 $58,466
May 18, 2 AM $0.0154
-0.52%
$399,880 $58,928
May 18, 1 AM $0.0154
+0.46%
$401,440 $59,654
May 18, 12 AM $0.0154
-0.26%
$399,880 $60,243
May 17, 11 PM $0.0154
-0.13%
$400,920 $60,539
May 17, 10 PM $0.0155
-0.06%
$402,220 $61,292
May 17, 9 PM $0.0155
+0.26%
$402,740 $61,375
May 17, 8 PM $0.0154
-0.13%
$400,920 $61,468
May 17, 7 PM $0.0154
+0.39%
$400,400 $60,713
May 17, 6 PM $0.0153
+0.20%
$398,840 $60,342
May 17, 5 PM $0.0153
+0.07%
$398,060 $60,874
May 17, 4 PM $0.0153
+0.59%
$397,540 $61,073
May 17, 3 PM $0.0152
-0.72%
$396,240 $60,918
May 17, 2 PM $0.0154
+0.66%
$399,100 $60,433
May 17, 1 PM $0.0152
-0.65%
$395,460 $60,952
May 17, 12 PM $0.0153
+0.00%
$398,840 $61,176
May 17, 11 AM $0.0153
-0.13%
$398,320 $61,508
May 17, 10 AM $0.0154
-0.26%
$400,400 $62,289
May 17, 9 AM $0.0154
+0.46%
$400,920 $63,305
May 17, 8 AM $0.0153
+0.26%
$398,840 $63,112
May 17, 7 AM $0.0153
+0.72%
$397,540 $63,289