xCREDI Historical Data

XCREDI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0165
+0.49%
$ 428,220 $ 26,685
Jan 31, 4 AM $ 0.0164
+0.12%
$ 425,360 $ 27,042
Jan 31, 3 AM $ 0.0163
-0.43%
$ 424,840 $ 26,594
Jan 31, 2 AM $ 0.0164
+0.92%
$ 427,700 $ 26,229
Jan 31, 1 AM $ 0.0163
+0.12%
$ 422,760 $ 25,850
Jan 31, 12 AM $ 0.0162
-0.37%
$ 422,240 $ 25,680
Jan 30, 11 PM $ 0.0163
-0.37%
$ 423,800 $ 25,679
Jan 30, 10 PM $ 0.0164
+0.18%
$ 426,400 $ 25,387
Jan 30, 9 PM $ 0.0164
+0.31%
$ 426,400 $ 25,569
Jan 30, 8 PM $ 0.0164
+0.49%
$ 425,360 $ 25,424
Jan 30, 7 PM $ 0.0163
-0.37%
$ 423,800 $ 25,463
Jan 30, 6 PM $ 0.0163
+0.43%
$ 425,100 $ 25,089
Jan 30, 5 PM $ 0.0163
-0.67%
$ 422,760 $ 25,150
Jan 30, 4 PM $ 0.0163
-0.06%
$ 423,540 $ 25,352
Jan 30, 3 PM $ 0.0163
-0.37%
$ 423,540 $ 25,359
Jan 30, 2 PM $ 0.0163
-0.31%
$ 424,320 $ 25,210
Jan 30, 1 PM $ 0.0163
+0.49%
$ 425,100 $ 25,122
Jan 30, 12 PM $ 0.0163
+0.12%
$ 423,020 $ 24,781
Jan 30, 11 AM $ 0.0162
-0.25%
$ 421,460 $ 24,865
Jan 30, 10 AM $ 0.0163
+0.49%
$ 423,540 $ 24,664
Jan 30, 9 AM $ 0.0162
-0.18%
$ 420,940 $ 24,627
Jan 30, 8 AM $ 0.0162
+0.12%
$ 420,940 $ 24,368
Jan 30, 7 AM $ 0.0162
-0.12%
$ 420,940 $ 24,072
Jan 30, 6 AM $ 0.0162
+0.56%
$ 421,460 $ 24,239
Jan 30, 5 AM $ 0.0161
+0.31%
$ 419,120 $ 24,694
Jan 30, 4 AM $ 0.0161
-0.12%
$ 418,080 $ 24,870
Jan 30, 3 AM $ 0.0161
+0.00%
$ 418,860 $ 25,173
Jan 30, 2 AM $ 0.0161
-0.19%
$ 419,640 $ 25,275
Jan 30, 1 AM $ 0.0162
+0.31%
$ 420,160 $ 25,355
Jan 30, 12 AM $ 0.0161
+0.00%
$ 418,340 $ 25,556
Jan 29, 11 PM $ 0.0161
-0.43%
$ 419,120 $ 25,273
Jan 29, 10 PM $ 0.0162
+0.81%
$ 420,680 $ 25,395
Jan 29, 9 PM $ 0.0161
-0.86%
$ 417,820 $ 25,110
Jan 29, 8 PM $ 0.0162
+0.25%
$ 420,940 $ 25,228
Jan 29, 7 PM $ 0.0161
+0.12%
$ 419,120 $ 25,578
Jan 29, 6 PM $ 0.0161
-0.55%
$ 419,640 $ 26,138
Jan 29, 5 PM $ 0.0162
+0.06%
$ 421,460 $ 26,395
Jan 29, 4 PM $ 0.0162
-0.49%
$ 421,720 $ 26,357
Jan 29, 3 PM $ 0.0163
+0.06%
$ 422,500 $ 26,699
Jan 29, 2 PM $ 0.0162
+0.37%
$ 420,680 $ 26,764
Jan 29, 1 PM $ 0.0161
-0.37%
$ 418,600 $ 27,131
Jan 29, 12 PM $ 0.0162
+0.44%
$ 419,900 $ 27,700
Jan 29, 11 AM $ 0.0161
+1.01%
$ 418,080 $ 27,524
Jan 29, 10 AM $ 0.0159
-0.44%
$ 414,440 $ 27,624
Jan 29, 9 AM $ 0.016
-0.25%
$ 415,480 $ 28,194
Jan 29, 8 AM $ 0.016
+0.06%
$ 417,040 $ 28,510
Jan 29, 7 AM $ 0.016
-0.19%
$ 416,780 $ 28,734
Jan 29, 6 AM $ 0.016
-0.56%
$ 417,300 $ 28,794
Jan 29, 5 AM $ 0.0161
+0.69%
$ 419,380 $ 28,962
Jan 29, 4 AM $ 0.016
-0.37%
$ 416,260 $ 29,166