xCREDI Historical Data

XCREDI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0151
+0.27%
$ 392,860 $ 36,735
Mar 21, 9 AM $ 0.0151
+0.07%
$ 391,820 $ 36,525
Mar 21, 8 AM $ 0.015
-0.27%
$ 391,040 $ 36,761
Mar 21, 7 AM $ 0.0151
-0.40%
$ 391,560 $ 36,597
Mar 21, 6 AM $ 0.0151
+0.27%
$ 392,860 $ 36,039
Mar 21, 5 AM $ 0.0151
+0.27%
$ 391,560 $ 35,791
Mar 21, 4 AM $ 0.015
-0.13%
$ 390,000 $ 35,314
Mar 21, 3 AM $ 0.015
+0.47%
$ 390,780 $ 34,774
Mar 21, 2 AM $ 0.0149
-0.07%
$ 388,440 $ 34,758
Mar 21, 1 AM $ 0.015
+0.20%
$ 389,220 $ 34,724
Mar 21, 12 AM $ 0.015
-0.40%
$ 388,960 $ 35,074
Mar 20, 11 PM $ 0.015
-0.73%
$ 390,520 $ 34,827
Mar 20, 10 PM $ 0.0151
+0.80%
$ 393,120 $ 34,926
Mar 20, 9 PM $ 0.015
-0.60%
$ 389,740 $ 34,512
Mar 20, 8 PM $ 0.0151
-0.07%
$ 392,340 $ 34,027
Mar 20, 7 PM $ 0.0151
-0.07%
$ 392,340 $ 33,979
Mar 20, 6 PM $ 0.0151
+0.13%
$ 393,120 $ 34,679
Mar 20, 5 PM $ 0.0151
+1.21%
$ 392,600 $ 34,688
Mar 20, 4 PM $ 0.0149
-0.80%
$ 388,440 $ 34,537
Mar 20, 3 PM $ 0.0151
+0.20%
$ 392,340 $ 34,759
Mar 20, 2 PM $ 0.015
+0.27%
$ 390,780 $ 35,026
Mar 20, 1 PM $ 0.015
+0.13%
$ 389,220 $ 35,207
Mar 20, 12 PM $ 0.0149
+0.00%
$ 387,660 $ 35,686
Mar 20, 11 AM $ 0.0149
-0.13%
$ 387,920 $ 36,204
Mar 20, 10 AM $ 0.0149
-0.40%
$ 387,920 $ 36,033
Mar 20, 9 AM $ 0.015
+0.07%
$ 389,480 $ 36,436
Mar 20, 8 AM $ 0.015
+0.13%
$ 388,960 $ 36,577
Mar 20, 7 AM $ 0.015
-0.93%
$ 388,960 $ 36,474
Mar 20, 6 AM $ 0.0151
+0.00%
$ 392,340 $ 36,903
Mar 20, 5 AM $ 0.0151
+0.60%
$ 391,820 $ 36,699
Mar 20, 4 AM $ 0.015
+0.54%
$ 388,960 $ 36,734
Mar 20, 3 AM $ 0.0149
+0.13%
$ 386,620 $ 36,653
Mar 20, 2 AM $ 0.0148
+0.13%
$ 386,100 $ 36,450
Mar 20, 1 AM $ 0.0148
+0.07%
$ 384,800 $ 36,260
Mar 20, 12 AM $ 0.0148
-0.13%
$ 385,060 $ 35,842
Mar 19, 11 PM $ 0.0148
-0.13%
$ 385,060 $ 35,844
Mar 19, 10 PM $ 0.0148
+0.27%
$ 384,540 $ 35,959
Mar 19, 9 PM $ 0.0147
-0.47%
$ 382,720 $ 36,260
Mar 19, 8 PM $ 0.0148
+0.00%
$ 384,280 $ 36,254
Mar 19, 7 PM $ 0.0148
-0.20%
$ 384,020 $ 35,972
Mar 19, 6 PM $ 0.0148
-0.47%
$ 385,580 $ 35,600
Mar 19, 5 PM $ 0.0149
+0.54%
$ 388,440 $ 35,738
Mar 19, 4 PM $ 0.0149
+0.07%
$ 386,360 $ 35,892
Mar 19, 3 PM $ 0.0149
+0.27%
$ 386,880 $ 35,740
Mar 19, 2 PM $ 0.0149
-0.20%
$ 386,620 $ 35,833
Mar 19, 1 PM $ 0.0149
+0.54%
$ 387,400 $ 35,631
Mar 19, 12 PM $ 0.0148
+0.00%
$ 384,540 $ 35,095
Mar 19, 11 AM $ 0.0148
+0.07%
$ 383,760 $ 34,713
Mar 19, 10 AM $ 0.0148
-0.34%
$ 384,020 $ 34,473
Mar 19, 9 AM $ 0.0148
+0.07%
$ 385,580 $ 34,089