xCREDI Historical Data

XCREDI Page 53
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0153
+0.26%
$398,840 $63,112
May 17, 7 AM $0.0153
+0.72%
$397,540 $63,289
May 17, 6 AM $0.0152
+0.60%
$394,680 $64,083
May 17, 5 AM $0.0151
-0.26%
$393,380 $63,722
May 17, 4 AM $0.0152
-0.20%
$394,680 $63,469
May 17, 3 AM $0.0152
+0.46%
$394,680 $64,472
May 17, 2 AM $0.0151
+0.47%
$393,120 $63,804
May 17, 1 AM $0.0151
+0.00%
$392,080 $63,883
May 17, 12 AM $0.0151
-0.20%
$392,340 $62,949
May 16, 11 PM $0.0151
+0.53%
$392,600 $63,101
May 16, 10 PM $0.015
+0.33%
$390,260 $62,122
May 16, 9 PM $0.015
+0.00%
$389,220 $61,531
May 16, 8 PM $0.015
+0.87%
$389,740 $60,915
May 16, 7 PM $0.0148
+0.07%
$386,100 $61,793
May 16, 6 PM $0.0148
+0.34%
$385,840 $61,215
May 16, 5 PM $0.0148
+0.14%
$385,320 $61,094
May 16, 4 PM $0.0148
+0.41%
$386,100 $60,612
May 16, 3 PM $0.0148
-0.20%
$384,020 $60,402
May 16, 2 PM $0.0148
-0.40%
$384,800 $60,041
May 16, 1 PM $0.0148
-0.67%
$385,320 $59,843
May 16, 12 PM $0.0149
-0.40%
$387,400 $60,223
May 16, 11 AM $0.015
+0.13%
$389,480 $60,359
May 16, 10 AM $0.015
+0.07%
$389,220 $59,699
May 16, 9 AM $0.015
+0.13%
$388,960 $58,564
May 16, 8 AM $0.0149
-0.73%
$388,700 $58,910
May 16, 7 AM $0.0151
+0.00%
$392,080 $59,080
May 16, 6 AM $0.0151
+0.53%
$392,860 $58,878
May 16, 5 AM $0.015
-0.60%
$390,000 $58,450
May 16, 4 AM $0.0151
+0.20%
$392,860 $58,949
May 16, 3 AM $0.0151
-0.59%
$392,340 $57,662
May 16, 2 AM $0.0152
+0.26%
$394,420 $58,292
May 16, 1 AM $0.0151
+0.53%
$393,120 $58,803
May 16, 12 AM $0.0151
+0.13%
$391,560 $59,877
May 15, 11 PM $0.015
-0.92%
$391,040 $59,892
May 15, 10 PM $0.0152
+0.26%
$394,680 $60,888
May 15, 9 PM $0.0151
-0.26%
$393,900 $61,436
May 15, 8 PM $0.0152
+0.13%
$394,940 $61,160
May 15, 7 PM $0.0152
+0.13%
$395,200 $60,894
May 15, 6 PM $0.0151
+0.00%
$393,380 $62,099
May 15, 5 PM $0.0151
-0.07%
$392,860 $62,056
May 15, 4 PM $0.0151
+0.40%
$393,640 $62,131
May 15, 3 PM $0.0151
+0.87%
$392,600 $61,729
May 15, 2 PM $0.015
-0.73%
$389,220 $61,931
May 15, 1 PM $0.0151
+0.80%
$392,080 $61,982
May 15, 12 PM $0.0149
-0.53%
$388,700 $61,147
May 15, 11 AM $0.0151
-0.13%
$391,560 $60,715
May 15, 10 AM $0.0151
-0.59%
$392,080 $61,383
May 15, 9 AM $0.0152
-0.59%
$395,200 $61,628
May 15, 8 AM $0.0153
+1.06%
$397,540 $60,922
May 15, 7 AM $0.0151
-0.07%
$393,900 $60,949