xCREDI Historical Data

XCREDI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0148
+0.07%
$ 385,580 $ 34,089
Mar 19, 8 AM $ 0.0148
-0.07%
$ 385,580 $ 33,693
Mar 19, 7 AM $ 0.0148
-0.80%
$ 385,320 $ 34,044
Mar 19, 6 AM $ 0.0149
+0.07%
$ 388,440 $ 33,595
Mar 19, 5 AM $ 0.0149
+0.47%
$ 387,920 $ 33,398
Mar 19, 4 AM $ 0.0148
-0.07%
$ 385,840 $ 33,650
Mar 19, 3 AM $ 0.0149
+0.00%
$ 386,620 $ 33,779
Mar 19, 2 AM $ 0.0149
+0.27%
$ 387,400 $ 33,995
Mar 19, 1 AM $ 0.0149
-0.27%
$ 386,880 $ 34,001
Mar 19, 12 AM $ 0.0149
-0.40%
$ 387,660 $ 34,490
Mar 18, 11 PM $ 0.015
-0.13%
$ 388,960 $ 34,730
Mar 18, 10 PM $ 0.015
+0.33%
$ 389,480 $ 34,377
Mar 18, 9 PM $ 0.0149
+0.27%
$ 387,920 $ 34,510
Mar 18, 8 PM $ 0.0149
+0.27%
$ 386,620 $ 34,861
Mar 18, 7 PM $ 0.0148
-0.40%
$ 384,020 $ 34,603
Mar 18, 6 PM $ 0.0148
-0.07%
$ 385,060 $ 34,253
Mar 18, 5 PM $ 0.0148
+0.41%
$ 385,320 $ 33,738
Mar 18, 4 PM $ 0.0148
+0.00%
$ 383,760 $ 33,525
Mar 18, 3 PM $ 0.0148
+0.14%
$ 384,280 $ 33,423
Mar 18, 2 PM $ 0.0148
-0.20%
$ 383,760 $ 33,563
Mar 18, 1 PM $ 0.0148
-0.54%
$ 384,540 $ 33,128
Mar 18, 12 PM $ 0.0149
+0.61%
$ 386,360 $ 33,390
Mar 18, 11 AM $ 0.0148
-0.40%
$ 385,060 $ 33,370
Mar 18, 10 AM $ 0.0149
-0.27%
$ 387,400 $ 33,381
Mar 18, 9 AM $ 0.0149
-0.60%
$ 388,440 $ 33,908
Mar 18, 8 AM $ 0.0151
-0.07%
$ 391,560 $ 34,084
Mar 18, 7 AM $ 0.015
-0.07%
$ 391,300 $ 33,879
Mar 18, 6 AM $ 0.0151
+0.74%
$ 391,820 $ 34,191
Mar 18, 5 AM $ 0.0149
+0.61%
$ 388,960 $ 34,634
Mar 18, 4 AM $ 0.0149
-0.34%
$ 386,360 $ 34,700
Mar 18, 3 AM $ 0.0149
+0.20%
$ 387,660 $ 35,136
Mar 18, 2 AM $ 0.0149
-0.60%
$ 386,360 $ 35,068
Mar 18, 1 AM $ 0.0149
-0.07%
$ 388,700 $ 35,255
Mar 18, 12 AM $ 0.015
+0.54%
$ 389,740 $ 34,624
Mar 17, 11 PM $ 0.0149
+0.07%
$ 387,660 $ 34,690
Mar 17, 10 PM $ 0.0149
+0.00%
$ 388,180 $ 34,602
Mar 17, 9 PM $ 0.015
+0.07%
$ 389,480 $ 34,615
Mar 17, 8 PM $ 0.015
-0.07%
$ 388,960 $ 34,510
Mar 17, 7 PM $ 0.015
+0.20%
$ 389,220 $ 34,809
Mar 17, 6 PM $ 0.0149
+0.20%
$ 387,660 $ 34,815
Mar 17, 5 PM $ 0.0149
+0.07%
$ 386,880 $ 35,074
Mar 17, 4 PM $ 0.0149
-0.27%
$ 386,880 $ 35,207
Mar 17, 3 PM $ 0.0149
+0.07%
$ 388,180 $ 35,260
Mar 17, 2 PM $ 0.0149
-0.67%
$ 387,140 $ 35,206
Mar 17, 1 PM $ 0.015
-0.47%
$ 389,480 $ 35,320
Mar 17, 12 PM $ 0.0151
+0.53%
$ 391,560 $ 35,704
Mar 17, 11 AM $ 0.015
-1.38%
$ 389,480 $ 35,954
Mar 17, 10 AM $ 0.0152
-0.26%
$ 395,460 $ 36,193
Mar 17, 9 AM $ 0.0153
+0.07%
$ 396,760 $ 36,469
Mar 17, 8 AM $ 0.0152
-0.20%
$ 395,980 $ 36,888