xCREDI Historical Data

XCREDI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.016
-0.37%
$ 416,260 $ 29,166
Jan 29, 3 AM $ 0.0161
+0.06%
$ 417,820 $ 29,220
Jan 29, 2 AM $ 0.0161
+0.12%
$ 417,820 $ 29,600
Jan 29, 1 AM $ 0.016
-0.62%
$ 417,040 $ 29,965
Jan 29, 12 AM $ 0.0161
+0.12%
$ 419,640 $ 29,854
Jan 28, 11 PM $ 0.0161
+0.19%
$ 418,340 $ 29,950
Jan 28, 10 PM $ 0.0161
-0.50%
$ 418,080 $ 30,580
Jan 28, 9 PM $ 0.0162
-0.12%
$ 420,420 $ 30,726
Jan 28, 8 PM $ 0.0162
-0.86%
$ 421,200 $ 30,851
Jan 28, 7 PM $ 0.0163
-0.49%
$ 423,540 $ 30,824
Jan 28, 6 PM $ 0.0164
+0.55%
$ 426,920 $ 30,961
Jan 28, 5 PM $ 0.0164
+0.49%
$ 425,880 $ 30,681
Jan 28, 4 PM $ 0.0163
-0.43%
$ 423,280 $ 30,789
Jan 28, 3 PM $ 0.0163
-0.61%
$ 424,580 $ 30,652
Jan 28, 2 PM $ 0.0165
+0.67%
$ 427,960 $ 30,668
Jan 28, 1 PM $ 0.0163
+0.37%
$ 424,060 $ 30,568
Jan 28, 12 PM $ 0.0163
-0.31%
$ 422,760 $ 30,126
Jan 28, 11 AM $ 0.0163
+0.00%
$ 423,800 $ 29,998
Jan 28, 10 AM $ 0.0163
+0.18%
$ 424,320 $ 29,982
Jan 28, 9 AM $ 0.0163
-0.55%
$ 423,540 $ 30,186
Jan 28, 8 AM $ 0.0164
-0.30%
$ 425,880 $ 30,140
Jan 28, 7 AM $ 0.0164
-0.06%
$ 427,700 $ 30,254
Jan 28, 6 AM $ 0.0165
+0.00%
$ 427,960 $ 29,944
Jan 28, 5 AM $ 0.0165
+0.80%
$ 427,960 $ 29,910
Jan 28, 4 AM $ 0.0163
+0.12%
$ 424,580 $ 29,560
Jan 28, 3 AM $ 0.0163
-0.12%
$ 424,060 $ 30,069
Jan 28, 2 AM $ 0.0163
+0.49%
$ 424,580 $ 30,155
Jan 28, 1 AM $ 0.0163
-0.25%
$ 422,500 $ 29,717
Jan 28, 12 AM $ 0.0163
+0.56%
$ 423,280 $ 29,658
Jan 27, 11 PM $ 0.0161
-0.31%
$ 419,640 $ 30,096
Jan 27, 10 PM $ 0.0162
-0.06%
$ 420,940 $ 29,818
Jan 27, 9 PM $ 0.0162
+0.19%
$ 421,980 $ 29,574
Jan 27, 8 PM $ 0.0163
-0.12%
$ 422,760 $ 29,439
Jan 27, 7 PM $ 0.0163
-0.31%
$ 423,280 $ 29,148
Jan 27, 6 PM $ 0.0163
+0.43%
$ 424,840 $ 28,558
Jan 27, 5 PM $ 0.0163
-0.12%
$ 422,500 $ 29,114
Jan 27, 4 PM $ 0.0163
-0.06%
$ 423,020 $ 28,865
Jan 27, 3 PM $ 0.0163
-0.06%
$ 423,280 $ 29,281
Jan 27, 2 PM $ 0.0162
-0.37%
$ 421,980 $ 28,752
Jan 27, 1 PM $ 0.0163
+0.18%
$ 423,540 $ 28,395
Jan 27, 12 PM $ 0.0163
-0.43%
$ 423,020 $ 28,879
Jan 27, 11 AM $ 0.0163
+0.49%
$ 424,840 $ 29,361
Jan 27, 10 AM $ 0.0163
+0.74%
$ 422,760 $ 29,192
Jan 27, 9 AM $ 0.0161
-0.68%
$ 419,380 $ 29,281
Jan 27, 8 AM $ 0.0163
+0.12%
$ 423,540 $ 28,880
Jan 27, 7 AM $ 0.0163
+0.49%
$ 422,500 $ 28,634
Jan 27, 6 AM $ 0.0162
+0.25%
$ 421,200 $ 28,362
Jan 27, 5 AM $ 0.0162
+0.43%
$ 420,420 $ 27,862
Jan 27, 4 AM $ 0.0161
-0.19%
$ 418,340 $ 27,402
Jan 27, 3 AM $ 0.0162
+0.00%
$ 420,680 $ 26,888