xCREDI Historical Data

XCREDI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0152
-0.20%
$ 395,980 $ 36,888
Mar 17, 7 AM $ 0.0153
+0.26%
$ 397,280 $ 37,140
Mar 17, 6 AM $ 0.0152
-0.20%
$ 395,200 $ 37,058
Mar 17, 5 AM $ 0.0152
+0.33%
$ 396,500 $ 36,445
Mar 17, 4 AM $ 0.0152
+0.33%
$ 396,240 $ 36,316
Mar 17, 3 AM $ 0.0152
-0.72%
$ 394,680 $ 35,815
Mar 17, 2 AM $ 0.0153
-0.26%
$ 397,540 $ 36,012
Mar 17, 1 AM $ 0.0153
+0.39%
$ 398,840 $ 35,950
Mar 17, 12 AM $ 0.0153
+0.26%
$ 398,060 $ 35,752
Mar 16, 11 PM $ 0.0153
-0.26%
$ 397,540 $ 35,153
Mar 16, 10 PM $ 0.0153
-0.65%
$ 398,580 $ 35,218
Mar 16, 9 PM $ 0.0154
+0.33%
$ 400,660 $ 34,674
Mar 16, 8 PM $ 0.0154
-0.71%
$ 399,620 $ 34,318
Mar 16, 7 PM $ 0.0155
+0.19%
$ 402,480 $ 34,285
Mar 16, 6 PM $ 0.0154
-0.32%
$ 401,700 $ 34,368
Mar 16, 5 PM $ 0.0155
+0.00%
$ 403,000 $ 34,485
Mar 16, 4 PM $ 0.0155
+0.32%
$ 403,520 $ 33,996
Mar 16, 3 PM $ 0.0155
-0.06%
$ 402,740 $ 34,147
Mar 16, 2 PM $ 0.0155
+0.06%
$ 403,260 $ 34,527
Mar 16, 1 PM $ 0.0155
-0.64%
$ 403,520 $ 34,510
Mar 16, 12 PM $ 0.0156
+0.19%
$ 405,860 $ 34,655
Mar 16, 11 AM $ 0.0156
-0.19%
$ 405,340 $ 34,711
Mar 16, 10 AM $ 0.0156
+0.45%
$ 405,860 $ 35,125
Mar 16, 9 AM $ 0.0155
+0.13%
$ 404,300 $ 34,669
Mar 16, 8 AM $ 0.0155
+0.26%
$ 403,780 $ 34,133
Mar 16, 7 AM $ 0.0155
+0.06%
$ 403,780 $ 33,998
Mar 16, 6 AM $ 0.0155
+0.00%
$ 403,260 $ 33,925
Mar 16, 5 AM $ 0.0154
-0.39%
$ 401,180 $ 33,849
Mar 16, 4 AM $ 0.0155
+0.06%
$ 402,220 $ 34,100
Mar 16, 3 AM $ 0.0155
+1.31%
$ 401,960 $ 34,054
Mar 16, 2 AM $ 0.0153
+0.07%
$ 397,020 $ 33,618
Mar 16, 1 AM $ 0.0152
-0.20%
$ 395,720 $ 34,054
Mar 16, 12 AM $ 0.0152
-0.97%
$ 396,500 $ 34,144
Mar 15, 11 PM $ 0.0154
-0.13%
$ 400,920 $ 34,830
Mar 15, 10 PM $ 0.0154
-0.45%
$ 400,920 $ 35,118
Mar 15, 9 PM $ 0.0155
+0.39%
$ 403,520 $ 35,396
Mar 15, 8 PM $ 0.0155
-0.13%
$ 401,960 $ 35,155
Mar 15, 7 PM $ 0.0155
+0.00%
$ 402,480 $ 34,879
Mar 15, 6 PM $ 0.0155
+0.26%
$ 402,740 $ 35,415
Mar 15, 5 PM $ 0.0155
-0.45%
$ 401,960 $ 35,430
Mar 15, 4 PM $ 0.0155
+0.26%
$ 404,300 $ 35,884
Mar 15, 3 PM $ 0.0155
-0.13%
$ 403,260 $ 35,757
Mar 15, 2 PM $ 0.0155
+0.65%
$ 404,300 $ 35,114
Mar 15, 1 PM $ 0.0154
-0.52%
$ 401,180 $ 34,685
Mar 15, 12 PM $ 0.0155
-0.77%
$ 403,260 $ 33,761
Mar 15, 11 AM $ 0.0156
+0.19%
$ 406,380 $ 33,353
Mar 15, 10 AM $ 0.0156
-0.13%
$ 406,120 $ 32,825
Mar 15, 9 AM $ 0.0156
+0.58%
$ 406,640 $ 32,566
Mar 15, 8 AM $ 0.0155
+0.45%
$ 404,300 $ 31,962
Mar 15, 7 AM $ 0.0155
+0.32%
$ 402,740 $ 31,551