xCREDI Historical Data

XCREDI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0162
+0.00%
$ 420,680 $ 26,888
Jan 27, 2 AM $ 0.0162
-0.18%
$ 420,940 $ 26,108
Jan 27, 1 AM $ 0.0162
-0.06%
$ 421,720 $ 25,767
Jan 27, 12 AM $ 0.0163
+0.62%
$ 422,500 $ 25,608
Jan 26, 11 PM $ 0.0162
+0.50%
$ 420,680 $ 25,089
Jan 26, 10 PM $ 0.0161
-0.06%
$ 419,120 $ 24,457
Jan 26, 9 PM $ 0.0161
-0.43%
$ 419,120 $ 24,417
Jan 26, 8 PM $ 0.0162
-0.06%
$ 420,680 $ 24,375
Jan 26, 7 PM $ 0.0162
-0.06%
$ 420,940 $ 24,139
Jan 26, 6 PM $ 0.0162
+0.31%
$ 421,980 $ 24,205
Jan 26, 5 PM $ 0.0162
+0.25%
$ 420,420 $ 23,688
Jan 26, 4 PM $ 0.0161
-0.62%
$ 418,340 $ 23,767
Jan 26, 3 PM $ 0.0162
-0.18%
$ 420,940 $ 23,133
Jan 26, 2 PM $ 0.0162
-0.18%
$ 421,460 $ 23,200
Jan 26, 1 PM $ 0.0163
-0.18%
$ 423,020 $ 22,918
Jan 26, 12 PM $ 0.0163
+0.31%
$ 422,500 $ 22,252
Jan 26, 11 AM $ 0.0162
-0.19%
$ 420,680 $ 21,535
Jan 26, 10 AM $ 0.0162
+0.06%
$ 420,680 $ 21,185
Jan 26, 9 AM $ 0.0162
+0.50%
$ 420,160 $ 20,421
Jan 26, 8 AM $ 0.0161
-0.06%
$ 418,600 $ 20,385
Jan 26, 7 AM $ 0.0161
+0.44%
$ 419,640 $ 20,178
Jan 26, 6 AM $ 0.016
+0.38%
$ 417,040 $ 20,339
Jan 26, 5 AM $ 0.016
-0.31%
$ 414,960 $ 20,514
Jan 26, 4 AM $ 0.016
-0.06%
$ 416,260 $ 20,521
Jan 26, 3 AM $ 0.016
+0.00%
$ 416,520 $ 20,247
Jan 26, 2 AM $ 0.016
+0.00%
$ 416,520 $ 20,618
Jan 26, 1 AM $ 0.016
+0.31%
$ 416,780 $ 20,587
Jan 26, 12 AM $ 0.016
-0.37%
$ 415,480 $ 20,416
Jan 25, 11 PM $ 0.016
-0.31%
$ 416,000 $ 20,445
Jan 25, 10 PM $ 0.016
-0.25%
$ 417,040 $ 20,834
Jan 25, 9 PM $ 0.0161
-0.31%
$ 418,080 $ 20,816
Jan 25, 8 PM $ 0.0162
-0.43%
$ 419,900 $ 20,836
Jan 25, 7 PM $ 0.0162
-0.67%
$ 421,720 $ 21,077
Jan 25, 6 PM $ 0.0163
+0.12%
$ 424,580 $ 21,007
Jan 25, 5 PM $ 0.0163
-0.12%
$ 424,320 $ 20,689
Jan 25, 4 PM $ 0.0163
+0.62%
$ 423,540 $ 20,360
Jan 25, 3 PM $ 0.0162
+0.06%
$ 420,940 $ 20,201
Jan 25, 2 PM $ 0.0162
+0.50%
$ 420,680 $ 20,317
Jan 25, 1 PM $ 0.0161
-0.43%
$ 418,860 $ 20,353
Jan 25, 12 PM $ 0.0162
+0.00%
$ 421,460 $ 20,371
Jan 25, 11 AM $ 0.0162
-0.49%
$ 421,460 $ 20,691
Jan 25, 10 AM $ 0.0163
+0.12%
$ 422,760 $ 20,859
Jan 25, 9 AM $ 0.0162
-0.06%
$ 422,240 $ 20,767
Jan 25, 8 AM $ 0.0163
-0.37%
$ 423,280 $ 21,054
Jan 25, 7 AM $ 0.0164
+0.12%
$ 425,620 $ 21,237
Jan 25, 6 AM $ 0.0163
-0.37%
$ 425,100 $ 21,234
Jan 25, 5 AM $ 0.0164
+0.31%
$ 426,660 $ 21,227
Jan 25, 4 AM $ 0.0164
+0.43%
$ 425,360 $ 21,215
Jan 25, 3 AM $ 0.0163
-0.31%
$ 423,540 $ 21,328
Jan 25, 2 AM $ 0.0163
+0.62%
$ 424,840 $ 21,463