xCREDI Historical Data

XCREDI Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0151
-0.07%
$393,900 $60,949
May 15, 6 AM $0.0152
-0.07%
$394,420 $60,928
May 15, 5 AM $0.0151
-0.13%
$393,900 $60,893
May 15, 4 AM $0.0152
+0.46%
$394,680 $60,309
May 15, 3 AM $0.0152
-0.20%
$394,160 $61,301
May 15, 2 AM $0.0152
-0.33%
$394,420 $60,661
May 15, 1 AM $0.0153
-0.52%
$397,280 $59,282
May 15, 12 AM $0.0153
+0.07%
$398,580 $59,280
May 14, 11 PM $0.0153
-0.65%
$398,580 $59,331
May 14, 10 PM $0.0154
-1.09%
$401,440 $58,807
May 14, 9 PM $0.0156
+0.45%
$405,340 $59,163
May 14, 8 PM $0.0155
-0.96%
$403,520 $58,918
May 14, 7 PM $0.0157
+0.45%
$408,200 $57,329
May 14, 6 PM $0.0157
+0.71%
$408,200 $56,802
May 14, 5 PM $0.0156
-0.64%
$405,860 $57,194
May 14, 4 PM $0.0157
-0.63%
$408,720 $55,387
May 14, 3 PM $0.0158
+0.89%
$411,580 $55,327
May 14, 2 PM $0.0157
-1.01%
$407,680 $55,119
May 14, 1 PM $0.0158
+0.13%
$411,840 $55,123
May 14, 12 PM $0.0158
+0.77%
$410,800 $55,790
May 14, 11 AM $0.0158
-0.32%
$409,760 $56,406
May 14, 10 AM $0.0158
-0.82%
$411,060 $55,388
May 14, 9 AM $0.0159
-0.06%
$413,140 $55,629
May 14, 8 AM $0.0159
+0.25%
$413,140 $56,234
May 14, 7 AM $0.0159
+0.13%
$412,620 $56,255
May 14, 6 AM $0.0158
+0.06%
$410,800 $55,981
May 14, 5 AM $0.0158
+0.70%
$410,280 $56,799
May 14, 4 AM $0.0157
+0.45%
$407,680 $56,629
May 14, 3 AM $0.0156
+0.32%
$404,820 $56,697
May 14, 2 AM $0.0155
+0.39%
$403,780 $57,016
May 14, 1 AM $0.0155
+0.39%
$402,220 $57,002
May 14, 12 AM $0.0154
+0.00%
$400,660 $56,781
May 13, 11 PM $0.0154
-0.45%
$400,400 $57,310
May 13, 10 PM $0.0154
-0.39%
$401,700 $57,715
May 13, 9 PM $0.0155
+0.00%
$403,000 $57,977
May 13, 8 PM $0.0155
+0.26%
$403,780 $58,596
May 13, 7 PM $0.0155
+0.58%
$402,740 $60,623
May 13, 6 PM $0.0154
+0.39%
$400,920 $60,542
May 13, 5 PM $0.0154
+0.00%
$399,360 $60,541
May 13, 4 PM $0.0154
+1.18%
$399,620 $62,144
May 13, 3 PM $0.0152
+0.00%
$395,460 $62,721
May 13, 2 PM $0.0153
+0.00%
$396,760 $63,213
May 13, 1 PM $0.0153
-0.46%
$397,540 $62,972
May 13, 12 PM $0.0154
+0.79%
$399,360 $62,316
May 13, 11 AM $0.0152
+0.26%
$396,240 $61,455
May 13, 10 AM $0.0152
-0.13%
$394,420 $61,772
May 13, 9 AM $0.0152
-0.52%
$395,200 $61,987
May 13, 8 AM $0.0152
+0.13%
$396,500 $62,317
May 13, 7 AM $0.0152
-0.65%
$395,980 $62,037
May 13, 6 AM $0.0153
+0.13%
$398,580 $61,796