xCREDI Historical Data

XCREDI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0163
+0.62%
$ 424,840 $ 21,463
Jan 25, 1 AM $ 0.0163
+0.06%
$ 422,760 $ 21,671
Jan 25, 12 AM $ 0.0163
+0.00%
$ 423,020 $ 21,921
Jan 24, 11 PM $ 0.0163
-0.85%
$ 424,060 $ 21,875
Jan 24, 10 PM $ 0.0165
+1.17%
$ 428,220 $ 21,494
Jan 24, 9 PM $ 0.0163
+0.49%
$ 423,280 $ 21,519
Jan 24, 8 PM $ 0.0162
+0.06%
$ 420,680 $ 21,398
Jan 24, 7 PM $ 0.0162
+0.12%
$ 419,900 $ 21,248
Jan 24, 6 PM $ 0.0161
-0.06%
$ 418,860 $ 20,932
Jan 24, 5 PM $ 0.0161
+0.12%
$ 418,860 $ 20,972
Jan 24, 4 PM $ 0.0161
+1.00%
$ 418,340 $ 20,965
Jan 24, 3 PM $ 0.0159
-0.62%
$ 414,700 $ 21,440
Jan 24, 2 PM $ 0.0161
+0.12%
$ 417,820 $ 21,131
Jan 24, 1 PM $ 0.016
+0.88%
$ 417,300 $ 21,426
Jan 24, 12 PM $ 0.0159
+0.19%
$ 413,920 $ 21,565
Jan 24, 11 AM $ 0.0159
-0.38%
$ 413,140 $ 21,430
Jan 24, 10 AM $ 0.016
+0.13%
$ 415,480 $ 21,611
Jan 24, 9 AM $ 0.016
-0.13%
$ 415,220 $ 21,682
Jan 24, 8 AM $ 0.016
+0.44%
$ 416,520 $ 21,797
Jan 24, 7 AM $ 0.016
-0.99%
$ 414,960 $ 21,536
Jan 24, 6 AM $ 0.0161
+0.06%
$ 419,120 $ 21,245
Jan 24, 5 AM $ 0.0161
+0.00%
$ 418,340 $ 21,437
Jan 24, 4 AM $ 0.0161
+1.00%
$ 418,600 $ 21,877
Jan 24, 3 AM $ 0.0159
-0.19%
$ 413,400 $ 21,496
Jan 24, 2 AM $ 0.0159
-0.75%
$ 413,140 $ 21,227
Jan 24, 1 AM $ 0.016
-0.25%
$ 415,480 $ 20,954
Jan 24, 12 AM $ 0.016
-0.68%
$ 417,300 $ 20,532
Jan 23, 11 PM $ 0.0161
+0.19%
$ 419,380 $ 20,241
Jan 23, 10 PM $ 0.0161
-0.49%
$ 419,380 $ 20,638
Jan 23, 9 PM $ 0.0162
+0.12%
$ 420,420 $ 20,545
Jan 23, 8 PM $ 0.0162
-0.37%
$ 420,420 $ 20,783
Jan 23, 7 PM $ 0.0162
-0.06%
$ 421,720 $ 20,998
Jan 23, 6 PM $ 0.0162
+0.19%
$ 421,980 $ 21,369
Jan 23, 5 PM $ 0.0162
-0.55%
$ 421,460 $ 21,284
Jan 23, 4 PM $ 0.0163
+0.31%
$ 424,060 $ 21,814
Jan 23, 3 PM $ 0.0164
+0.55%
$ 425,620 $ 21,922
Jan 23, 2 PM $ 0.0163
-0.37%
$ 423,800 $ 22,385
Jan 23, 1 PM $ 0.0163
+0.25%
$ 424,580 $ 22,398
Jan 23, 12 PM $ 0.0163
+0.49%
$ 422,760 $ 22,484
Jan 23, 11 AM $ 0.0161
-0.06%
$ 419,380 $ 22,654
Jan 23, 10 AM $ 0.0161
-0.37%
$ 419,640 $ 22,599
Jan 23, 9 AM $ 0.0162
-0.25%
$ 421,720 $ 22,576
Jan 23, 8 AM $ 0.0162
-0.31%
$ 422,240 $ 22,506
Jan 23, 7 AM $ 0.0163
+0.06%
$ 423,800 $ 22,809
Jan 23, 6 AM $ 0.0163
-0.12%
$ 423,540 $ 22,982
Jan 23, 5 AM $ 0.0163
+0.06%
$ 424,580 $ 22,720
Jan 23, 4 AM $ 0.0163
+0.43%
$ 424,840 $ 22,584
Jan 23, 3 AM $ 0.0163
-0.37%
$ 423,280 $ 23,230
Jan 23, 2 AM $ 0.0164
-0.12%
$ 426,400 $ 23,278
Jan 23, 1 AM $ 0.0164
-0.85%
$ 425,880 $ 23,570