xCREDI Historical Data

XCREDI Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0153
+0.13%
$398,580 $61,796
May 13, 5 AM $0.0153
+0.26%
$398,580 $61,091
May 13, 4 AM $0.0153
+0.26%
$397,540 $60,654
May 13, 3 AM $0.0152
+0.00%
$396,240 $59,981
May 13, 2 AM $0.0152
+0.26%
$395,720 $60,342
May 13, 1 AM $0.0152
-0.72%
$394,940 $60,741
May 13, 12 AM $0.0153
+0.00%
$397,800 $60,080
May 12, 11 PM $0.0153
-0.13%
$398,060 $59,562
May 12, 10 PM $0.0153
-0.46%
$397,540 $58,806
May 12, 9 PM $0.0154
+0.33%
$399,360 $57,395
May 12, 8 PM $0.0153
+0.86%
$398,320 $57,111
May 12, 7 PM $0.0152
+0.46%
$396,240 $57,251
May 12, 6 PM $0.0152
-0.39%
$394,680 $57,122
May 12, 5 PM $0.0152
-0.20%
$396,500 $56,697
May 12, 4 PM $0.0153
+0.39%
$396,760 $56,559
May 12, 3 PM $0.0152
-0.33%
$395,200 $56,843
May 12, 2 PM $0.0152
+0.26%
$395,720 $57,384
May 12, 1 PM $0.0152
-0.13%
$395,980 $57,095
May 12, 12 PM $0.0152
-0.52%
$395,460 $57,336
May 12, 11 AM $0.0152
+0.26%
$396,500 $57,960
May 12, 10 AM $0.0152
+0.20%
$394,940 $57,653
May 12, 9 AM $0.0152
-0.78%
$394,420 $57,719
May 12, 8 AM $0.0153
+0.20%
$397,800 $57,540
May 12, 7 AM $0.0153
+0.13%
$397,020 $57,258
May 12, 6 AM $0.0153
+0.53%
$397,540 $57,511
May 12, 5 AM $0.0152
-0.33%
$395,980 $58,420
May 12, 4 AM $0.0153
+0.13%
$397,280 $59,069
May 12, 3 AM $0.0152
+0.13%
$396,500 $59,169
May 12, 2 AM $0.0152
+0.20%
$395,980 $59,086
May 12, 1 AM $0.0152
-0.20%
$395,200 $58,503
May 12, 12 AM $0.0152
-0.46%
$394,940 $59,156
May 11, 11 PM $0.0153
-0.39%
$396,760 $59,523
May 11, 10 PM $0.0154
+0.07%
$399,100 $60,482
May 11, 9 PM $0.0153
+0.13%
$397,540 $60,487
May 11, 8 PM $0.0153
-0.46%
$396,760 $61,295
May 11, 7 PM $0.0154
-0.07%
$399,100 $60,953
May 11, 6 PM $0.0153
-0.07%
$398,840 $60,919
May 11, 5 PM $0.0154
-1.10%
$399,100 $60,629
May 11, 4 PM $0.0155
-0.51%
$403,520 $61,002
May 11, 3 PM $0.0156
+0.58%
$404,820 $60,927
May 11, 2 PM $0.0155
-0.26%
$402,480 $60,819
May 11, 1 PM $0.0155
+0.32%
$402,740 $60,917
May 11, 12 PM $0.0155
-0.26%
$401,960 $61,400
May 11, 11 AM $0.0155
-0.58%
$403,000 $61,317
May 11, 10 AM $0.0156
-0.19%
$404,820 $60,935
May 11, 9 AM $0.0156
+0.32%
$405,340 $60,271
May 11, 8 AM $0.0155
+1.37%
$404,040 $59,916
May 11, 7 AM $0.0153
+0.13%
$398,320 $59,975
May 11, 6 AM $0.0153
+0.20%
$397,540 $59,257
May 11, 5 AM $0.0152
-0.72%
$396,500 $59,134