xCREDI Historical Data

XCREDI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0165
-0.06%
$ 430,040 $ 23,973
Jan 22, 11 PM $ 0.0165
-0.54%
$ 430,300 $ 24,186
Jan 22, 10 PM $ 0.0167
+0.06%
$ 433,680 $ 24,350
Jan 22, 9 PM $ 0.0167
-0.06%
$ 433,160 $ 24,934
Jan 22, 8 PM $ 0.0167
+0.36%
$ 434,460 $ 25,125
Jan 22, 7 PM $ 0.0166
-0.06%
$ 431,860 $ 24,734
Jan 22, 6 PM $ 0.0166
-0.78%
$ 431,860 $ 24,381
Jan 22, 5 PM $ 0.0167
-0.89%
$ 435,240 $ 24,992
Jan 22, 4 PM $ 0.0169
-0.41%
$ 439,140 $ 24,788
Jan 22, 3 PM $ 0.017
-0.76%
$ 441,220 $ 24,574
Jan 22, 2 PM $ 0.0171
-0.52%
$ 445,380 $ 24,250
Jan 22, 1 PM $ 0.0172
+0.41%
$ 447,980 $ 23,965
Jan 22, 12 PM $ 0.0172
+0.29%
$ 446,420 $ 24,027
Jan 22, 11 AM $ 0.0171
+0.82%
$ 444,860 $ 23,990
Jan 22, 10 AM $ 0.017
+0.24%
$ 441,220 $ 23,857
Jan 22, 9 AM $ 0.0169
-0.12%
$ 440,180 $ 24,152
Jan 22, 8 AM $ 0.0169
-0.12%
$ 440,700 $ 24,477
Jan 22, 7 AM $ 0.0169
+0.30%
$ 440,700 $ 24,961
Jan 22, 6 AM $ 0.0169
-0.41%
$ 439,660 $ 25,185
Jan 22, 5 AM $ 0.017
+0.47%
$ 442,000 $ 25,357
Jan 22, 4 AM $ 0.0169
+0.42%
$ 439,660 $ 25,324
Jan 22, 3 AM $ 0.0169
+0.42%
$ 438,620 $ 25,288
Jan 22, 2 AM $ 0.0168
-0.06%
$ 437,060 $ 25,912
Jan 22, 1 AM $ 0.0169
+0.30%
$ 438,100 $ 26,196
Jan 22, 12 AM $ 0.0167
-0.83%
$ 435,240 $ 26,140
Jan 21, 11 PM $ 0.0169
-0.18%
$ 439,920 $ 26,418
Jan 21, 10 PM $ 0.0169
+0.36%
$ 440,440 $ 26,721
Jan 21, 9 PM $ 0.0169
-0.18%
$ 438,620 $ 26,560
Jan 21, 8 PM $ 0.0169
-0.35%
$ 439,660 $ 26,302
Jan 21, 7 PM $ 0.0169
-0.06%
$ 440,700 $ 26,823
Jan 21, 6 PM $ 0.0169
-0.06%
$ 440,700 $ 27,609
Jan 21, 5 PM $ 0.017
-0.59%
$ 441,220 $ 27,842
Jan 21, 4 PM $ 0.0171
-0.81%
$ 443,560 $ 28,357
Jan 21, 3 PM $ 0.0171
-0.35%
$ 445,380 $ 28,464
Jan 21, 2 PM $ 0.0172
+0.53%
$ 446,420 $ 28,880
Jan 21, 1 PM $ 0.0171
-0.70%
$ 444,860 $ 29,381
Jan 21, 12 PM $ 0.0172
+0.00%
$ 448,240 $ 29,364
Jan 21, 11 AM $ 0.0172
+0.12%
$ 447,460 $ 29,596
Jan 21, 10 AM $ 0.0172
+0.12%
$ 446,940 $ 29,910
Jan 21, 9 AM $ 0.0172
-0.58%
$ 446,420 $ 29,843
Jan 21, 8 AM $ 0.0172
+0.58%
$ 448,240 $ 29,894
Jan 21, 7 AM $ 0.0171
-0.35%
$ 443,820 $ 29,973
Jan 21, 6 AM $ 0.0171
-0.29%
$ 445,120 $ 30,070
Jan 21, 5 AM $ 0.0172
-0.81%
$ 446,680 $ 30,447
Jan 21, 4 AM $ 0.0173
-0.17%
$ 449,280 $ 30,935
Jan 21, 3 AM $ 0.0173
-0.46%
$ 450,580 $ 30,735
Jan 21, 2 AM $ 0.0174
-0.06%
$ 452,660 $ 30,165
Jan 21, 1 AM $ 0.0174
+0.64%
$ 452,920 $ 30,464
Jan 21, 12 AM $ 0.0173
+0.52%
$ 450,060 $ 30,981
Jan 20, 11 PM $ 0.0172
-0.46%
$ 447,720 $ 30,754