xCREDI Historical Data

XCREDI Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0152
-0.72%
$396,500 $59,134
May 11, 4 AM $0.0154
+0.00%
$399,360 $58,689
May 11, 3 AM $0.0154
+0.52%
$399,100 $58,359
May 11, 2 AM $0.0153
+0.66%
$397,540 $58,382
May 11, 1 AM $0.0152
-0.39%
$395,460 $58,236
May 11, 12 AM $0.0153
-0.13%
$397,020 $58,285
May 10, 11 PM $0.0153
-0.71%
$398,580 $58,182
May 10, 10 PM $0.0155
-0.26%
$401,960 $57,233
May 10, 9 PM $0.0155
+0.98%
$403,000 $57,758
May 10, 8 PM $0.0154
+0.00%
$399,100 $56,944
May 10, 7 PM $0.0154
-0.52%
$399,360 $57,253
May 10, 6 PM $0.0154
-0.13%
$401,440 $57,843
May 10, 5 PM $0.0155
-0.13%
$402,740 $58,717
May 10, 4 PM $0.0156
+0.45%
$405,340 $59,029
May 10, 3 PM $0.0156
+0.39%
$404,820 $58,292
May 10, 2 PM $0.0155
-0.26%
$403,260 $58,437
May 10, 1 PM $0.0155
+0.71%
$403,260 $58,450
May 10, 12 PM $0.0154
-0.26%
$400,400 $57,692
May 10, 11 AM $0.0154
+0.39%
$401,440 $57,201
May 10, 10 AM $0.0154
-0.26%
$400,400 $57,414
May 10, 9 AM $0.0155
+0.52%
$401,960 $58,620
May 10, 8 AM $0.0154
-0.13%
$399,100 $58,880
May 10, 7 AM $0.0154
+0.72%
$399,880 $58,359
May 10, 6 AM $0.0153
+0.00%
$397,280 $58,909
May 10, 5 AM $0.0153
+0.39%
$396,760 $58,778
May 10, 4 AM $0.0152
+0.13%
$394,160 $58,425
May 10, 3 AM $0.0151
+0.00%
$393,120 $58,977
May 10, 2 AM $0.0151
+0.27%
$392,860 $58,797
May 10, 1 AM $0.015
+0.33%
$389,740 $59,029
May 10, 12 AM $0.0149
+0.27%
$388,440 $58,684
May 9, 11 PM $0.0149
-0.33%
$387,660 $58,747
May 9, 10 PM $0.015
+0.20%
$388,960 $59,402
May 9, 9 PM $0.0149
+0.34%
$388,180 $59,898
May 9, 8 PM $0.0149
-0.40%
$386,880 $60,264
May 9, 7 PM $0.0149
+0.40%
$388,440 $59,792
May 9, 6 PM $0.0149
+0.68%
$386,620 $59,119
May 9, 5 PM $0.0148
+0.07%
$384,020 $59,308
May 9, 4 PM $0.0147
+0.96%
$383,240 $59,588
May 9, 3 PM $0.0146
+0.14%
$380,120 $60,050
May 9, 2 PM $0.0146
+0.21%
$380,120 $59,706
May 9, 1 PM $0.0146
-0.68%
$379,340 $58,749
May 9, 12 PM $0.0147
-1.14%
$381,680 $59,063
May 9, 11 AM $0.0148
-0.13%
$386,100 $59,612
May 9, 10 AM $0.0148
-0.34%
$385,320 $60,014
May 9, 9 AM $0.0149
+0.54%
$386,360 $59,820
May 9, 8 AM $0.0148
+0.34%
$385,320 $59,991
May 9, 7 AM $0.0148
+0.34%
$384,540 $59,976
May 9, 6 AM $0.0147
+0.14%
$383,240 $59,576
May 9, 5 AM $0.0147
-0.34%
$382,200 $58,551
May 9, 4 AM $0.0148
+0.68%
$383,760 $59,706