xCREDI Historical Data

XCREDI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0172
-0.46%
$ 447,720 $ 30,754
Jan 20, 10 PM $ 0.0173
-0.52%
$ 449,280 $ 30,348
Jan 20, 9 PM $ 0.0174
-0.11%
$ 452,140 $ 30,653
Jan 20, 8 PM $ 0.0174
-0.34%
$ 452,400 $ 30,858
Jan 20, 7 PM $ 0.0174
-0.34%
$ 453,440 $ 30,935
Jan 20, 6 PM $ 0.0175
+0.11%
$ 454,740 $ 31,046
Jan 20, 5 PM $ 0.0175
+0.40%
$ 455,780 $ 30,532
Jan 20, 4 PM $ 0.0175
-0.40%
$ 454,740 $ 30,582
Jan 20, 3 PM $ 0.0176
+0.11%
$ 457,340 $ 31,132
Jan 20, 2 PM $ 0.0176
+0.46%
$ 457,080 $ 31,277
Jan 20, 1 PM $ 0.0175
+0.52%
$ 455,000 $ 30,962
Jan 20, 12 PM $ 0.0174
-0.40%
$ 452,660 $ 31,410
Jan 20, 11 AM $ 0.0175
+0.17%
$ 454,480 $ 31,225
Jan 20, 10 AM $ 0.0175
-0.17%
$ 453,700 $ 31,219
Jan 20, 9 AM $ 0.0175
-0.51%
$ 453,960 $ 31,391
Jan 20, 8 AM $ 0.0175
-0.11%
$ 455,780 $ 31,053
Jan 20, 7 AM $ 0.0175
-0.57%
$ 455,000 $ 30,552
Jan 20, 6 AM $ 0.0176
+0.57%
$ 458,640 $ 30,288
Jan 20, 5 AM $ 0.0175
-0.11%
$ 456,040 $ 30,473
Jan 20, 4 AM $ 0.0175
-0.28%
$ 454,740 $ 30,293
Jan 20, 3 AM $ 0.0176
-0.23%
$ 457,600 $ 30,347
Jan 20, 2 AM $ 0.0176
-0.06%
$ 458,900 $ 31,035
Jan 20, 1 AM $ 0.0177
+0.51%
$ 458,900 $ 30,720
Jan 20, 12 AM $ 0.0176
+0.63%
$ 456,820 $ 30,657
Jan 19, 11 PM $ 0.0174
+0.23%
$ 453,440 $ 31,273
Jan 19, 10 PM $ 0.0174
-0.52%
$ 452,140 $ 31,355
Jan 19, 9 PM $ 0.0175
-0.23%
$ 453,960 $ 30,714
Jan 19, 8 PM $ 0.0175
-0.06%
$ 454,740 $ 30,355
Jan 19, 7 PM $ 0.0175
-0.40%
$ 455,000 $ 30,632
Jan 19, 6 PM $ 0.0176
-0.28%
$ 457,080 $ 30,516
Jan 19, 5 PM $ 0.0176
-0.17%
$ 458,380 $ 30,378
Jan 19, 4 PM $ 0.0176
+0.51%
$ 458,640 $ 30,180
Jan 19, 3 PM $ 0.0175
+0.00%
$ 456,300 $ 29,754
Jan 19, 2 PM $ 0.0175
-0.28%
$ 457,080 $ 29,276
Jan 19, 1 PM $ 0.0176
-0.23%
$ 457,860 $ 29,249
Jan 19, 12 PM $ 0.0176
-0.11%
$ 458,380 $ 29,064
Jan 19, 11 AM $ 0.0177
-0.11%
$ 459,420 $ 29,177
Jan 19, 10 AM $ 0.0177
-0.39%
$ 460,460 $ 29,499
Jan 19, 9 AM $ 0.0178
+0.00%
$ 462,280 $ 29,521
Jan 19, 8 AM $ 0.0178
-0.50%
$ 462,280 $ 29,698
Jan 19, 7 AM $ 0.0179
+0.28%
$ 464,620 $ 30,087
Jan 19, 6 AM $ 0.0178
+0.17%
$ 463,320 $ 30,471
Jan 19, 5 AM $ 0.0178
+0.06%
$ 462,020 $ 30,561
Jan 19, 4 AM $ 0.0178
+0.17%
$ 462,540 $ 30,759
Jan 19, 3 AM $ 0.0178
+0.17%
$ 462,020 $ 30,805
Jan 19, 2 AM $ 0.0177
+0.85%
$ 461,240 $ 30,538
Jan 19, 1 AM $ 0.0176
+0.17%
$ 458,640 $ 30,454
Jan 19, 12 AM $ 0.0176
-1.12%
$ 458,120 $ 30,367
Jan 18, 11 PM $ 0.0178
+0.90%
$ 463,840 $ 29,908
Jan 18, 10 PM $ 0.0177
+0.00%
$ 460,200 $ 30,199