xCREDI Historical Data

XCREDI Page 57
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0148
+0.68%
$383,760 $59,706
May 9, 3 AM $0.0147
+0.00%
$382,200 $60,003
May 9, 2 AM $0.0147
-0.61%
$381,160 $60,326
May 9, 1 AM $0.0148
+0.34%
$383,760 $60,079
May 9, 12 AM $0.0147
+0.20%
$382,980 $59,962
May 8, 11 PM $0.0147
+0.14%
$381,940 $60,187
May 8, 10 PM $0.0147
+0.20%
$381,420 $59,984
May 8, 9 PM $0.0146
+0.34%
$380,120 $60,089
May 8, 8 PM $0.0146
+0.48%
$378,820 $59,816
May 8, 7 PM $0.0145
-0.34%
$377,520 $59,474
May 8, 6 PM $0.0145
+0.28%
$377,260 $59,918
May 8, 5 PM $0.0145
+0.00%
$375,960 $58,820
May 8, 4 PM $0.0145
+1.12%
$375,960 $58,681
May 8, 3 PM $0.0143
+0.14%
$373,100 $58,869
May 8, 2 PM $0.0143
+0.00%
$372,060 $58,896
May 8, 1 PM $0.0143
-0.21%
$372,580 $60,201
May 8, 12 PM $0.0144
+0.14%
$374,140 $59,816
May 8, 11 AM $0.0144
+0.07%
$374,660 $59,146
May 8, 10 AM $0.0144
+0.21%
$373,620 $59,124
May 8, 9 AM $0.0143
-0.49%
$372,580 $59,354
May 8, 8 AM $0.0144
-0.76%
$374,400 $58,339
May 8, 7 AM $0.0145
-0.41%
$377,520 $58,655
May 8, 6 AM $0.0146
+0.07%
$379,340 $58,318
May 8, 5 AM $0.0146
-0.34%
$378,820 $57,656
May 8, 4 AM $0.0146
+0.21%
$379,600 $55,630
May 8, 3 AM $0.0146
-0.48%
$379,340 $53,839
May 8, 2 AM $0.0147
-0.41%
$381,940 $52,749
May 8, 1 AM $0.0148
+0.20%
$385,580 $52,202
May 8, 12 AM $0.0148
-0.34%
$384,020 $51,365
May 7, 11 PM $0.0148
+0.95%
$385,060 $49,427
May 7, 10 PM $0.0147
+0.07%
$381,160 $48,467
May 7, 9 PM $0.0147
+0.07%
$381,940 $46,312
May 7, 8 PM $0.0147
+0.55%
$381,680 $44,938
May 7, 7 PM $0.0146
-0.27%
$380,900 $43,951
May 7, 6 PM $0.0147
+0.34%
$381,680 $42,479
May 7, 5 PM $0.0146
-0.27%
$380,900 $41,624
May 7, 4 PM $0.0147
+0.14%
$382,200 $39,704
May 7, 3 PM $0.0147
-0.54%
$382,200 $38,657
May 7, 2 PM $0.0148
+0.48%
$384,280 $37,447
May 7, 1 PM $0.0147
+0.14%
$382,200 $35,505
May 7, 12 PM $0.0147
+0.27%
$381,680 $34,728
May 7, 11 AM $0.0146
-0.27%
$380,640 $34,284
May 7, 10 AM $0.0147
-0.47%
$381,680 $32,951
May 7, 9 AM $0.0148
+0.14%
$383,760 $31,229
May 7, 8 AM $0.0147
-0.61%
$382,720 $30,360
May 7, 7 AM $0.0148
-0.54%
$384,280 $29,292
May 7, 6 AM $0.0149
-0.60%
$387,660 $28,785
May 7, 5 AM $0.015
+0.00%
$391,300 $28,510
May 7, 4 AM $0.015
+0.20%
$391,300 $28,971
May 7, 3 AM $0.015
-0.46%
$389,740 $28,924