xCREDI Historical Data

XCREDI Page 58
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.015
-0.46%
$389,740 $28,924
May 7, 2 AM $0.0151
+0.33%
$391,820 $28,799
May 7, 1 AM $0.015
-0.40%
$390,520 $28,296
May 7, 12 AM $0.0151
+0.00%
$391,560 $28,707
May 6, 11 PM $0.015
+0.33%
$391,040 $28,980
May 6, 10 PM $0.015
+0.07%
$389,740 $28,490
May 6, 9 PM $0.015
-0.79%
$389,480 $28,777
May 6, 8 PM $0.0151
+0.20%
$393,640 $29,171
May 6, 7 PM $0.0151
-0.13%
$393,640 $29,197
May 6, 6 PM $0.0152
+0.33%
$394,680 $29,152
May 6, 5 PM $0.0151
-0.46%
$392,600 $29,074
May 6, 4 PM $0.0152
-0.07%
$394,680 $29,295
May 6, 3 PM $0.0152
-0.33%
$395,980 $29,064
May 6, 2 PM $0.0153
+0.53%
$397,020 $28,630
May 6, 1 PM $0.0152
+0.07%
$395,200 $28,177
May 6, 12 PM $0.0152
-0.46%
$394,680 $28,214
May 6, 11 AM $0.0153
+0.13%
$397,020 $27,815
May 6, 10 AM $0.0152
-0.13%
$396,500 $27,285
May 6, 9 AM $0.0152
+0.07%
$396,240 $26,735
May 6, 8 AM $0.0152
-0.13%
$394,940 $26,372
May 6, 7 AM $0.0152
+0.00%
$395,460 $26,292
May 6, 6 AM $0.0152
-0.33%
$395,980 $26,192
May 6, 5 AM $0.0153
+1.06%
$397,020 $26,578
May 6, 4 AM $0.0151
+0.20%
$393,640 $26,327
May 6, 3 AM $0.0151
+0.07%
$393,640 $26,501
May 6, 2 AM $0.0151
+0.20%
$393,120 $26,279
May 6, 1 AM $0.0151
+0.46%
$393,380 $26,540
May 6, 12 AM $0.0151
+0.33%
$391,820 $25,973
May 5, 11 PM $0.015
+0.07%
$389,480 $26,277
May 5, 10 PM $0.015
+0.54%
$389,220 $26,590
May 5, 9 PM $0.0149
+0.13%
$387,400 $26,535
May 5, 8 PM $0.0149
+0.13%
$386,620 $26,044
May 5, 7 PM $0.0148
-0.40%
$386,100 $26,171
May 5, 6 PM $0.0149
+0.81%
$387,140 $26,099
May 5, 5 PM $0.0148
-0.47%
$384,540 $26,483
May 5, 4 PM $0.0148
-0.20%
$386,100 $26,292
May 5, 3 PM $0.0148
-0.67%
$386,100 $26,727
May 5, 2 PM $0.0149
-0.53%
$388,700 $26,671
May 5, 1 PM $0.0151
+0.87%
$392,080 $26,707
May 5, 12 PM $0.015
-0.20%
$388,960 $27,019
May 5, 11 AM $0.015
-0.46%
$390,000 $27,287
May 5, 10 AM $0.0151
-0.59%
$392,080 $27,633
May 5, 9 AM $0.0151
+0.27%
$393,380 $28,311
May 5, 8 AM $0.0151
+0.80%
$392,340 $28,666
May 5, 7 AM $0.0149
+0.00%
$386,100 $29,011
May 5, 6 AM $0.0149
-0.34%
$386,360 $29,100
May 5, 5 AM $0.0149
-0.60%
$386,620 $29,019
May 5, 4 AM $0.0149
+1.08%
$388,180 $29,165
May 5, 3 AM $0.0148
-0.14%
$384,020 $28,852
May 5, 2 AM $0.0148
+0.00%
$385,580 $29,562