xCREDI Historical Data

XCREDI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0177
+0.00%
$ 460,200 $ 30,199
Jan 18, 9 PM $ 0.0177
-0.62%
$ 460,460 $ 30,654
Jan 18, 8 PM $ 0.0178
-0.78%
$ 463,840 $ 30,780
Jan 18, 7 PM $ 0.018
-0.22%
$ 468,000 $ 30,699
Jan 18, 6 PM $ 0.018
+0.50%
$ 469,040 $ 30,412
Jan 18, 5 PM $ 0.018
+0.00%
$ 466,700 $ 30,930
Jan 18, 4 PM $ 0.018
+0.06%
$ 467,220 $ 31,045
Jan 18, 3 PM $ 0.018
+0.22%
$ 467,740 $ 31,441
Jan 18, 2 PM $ 0.018
+0.50%
$ 467,220 $ 31,482
Jan 18, 1 PM $ 0.0179
-0.11%
$ 464,880 $ 31,634
Jan 18, 12 PM $ 0.0179
+0.17%
$ 465,660 $ 32,076
Jan 18, 11 AM $ 0.0179
-0.28%
$ 464,360 $ 31,955
Jan 18, 10 AM $ 0.0179
-0.11%
$ 466,180 $ 31,640
Jan 18, 9 AM $ 0.0179
-0.11%
$ 466,440 $ 31,597
Jan 18, 8 AM $ 0.018
+0.17%
$ 467,740 $ 31,428
Jan 18, 7 AM $ 0.018
-0.39%
$ 468,780 $ 31,008
Jan 18, 6 AM $ 0.0181
+0.78%
$ 470,860 $ 30,538
Jan 18, 5 AM $ 0.018
+0.34%
$ 467,220 $ 30,111
Jan 18, 4 AM $ 0.0179
-0.22%
$ 465,660 $ 30,051
Jan 18, 3 AM $ 0.018
-0.11%
$ 466,700 $ 29,703
Jan 18, 2 AM $ 0.018
-0.33%
$ 466,960 $ 29,894
Jan 18, 1 AM $ 0.018
+0.06%
$ 469,040 $ 30,160
Jan 18, 12 AM $ 0.018
-0.22%
$ 468,520 $ 29,867
Jan 17, 11 PM $ 0.0181
-0.33%
$ 469,820 $ 30,203
Jan 17, 10 PM $ 0.0181
-0.11%
$ 471,120 $ 29,849
Jan 17, 9 PM $ 0.0181
+0.11%
$ 471,120 $ 29,818
Jan 17, 8 PM $ 0.0181
+0.00%
$ 470,340 $ 30,385
Jan 17, 7 PM $ 0.0181
-0.28%
$ 469,560 $ 30,157
Jan 17, 6 PM $ 0.0181
-0.22%
$ 471,640 $ 30,147
Jan 17, 5 PM $ 0.0182
+0.17%
$ 472,940 $ 29,664
Jan 17, 4 PM $ 0.0182
+0.05%
$ 473,200 $ 29,514
Jan 17, 3 PM $ 0.0182
+0.28%
$ 472,940 $ 29,267
Jan 17, 2 PM $ 0.0181
+0.61%
$ 471,120 $ 29,808
Jan 17, 1 PM $ 0.018
-0.17%
$ 468,260 $ 29,979
Jan 17, 12 PM $ 0.018
-0.22%
$ 469,040 $ 29,779
Jan 17, 11 AM $ 0.0181
-0.28%
$ 469,820 $ 29,881
Jan 17, 10 AM $ 0.0181
+0.06%
$ 470,080 $ 29,950
Jan 17, 9 AM $ 0.0181
+0.44%
$ 469,820 $ 29,647
Jan 17, 8 AM $ 0.018
-0.66%
$ 467,740 $ 29,717
Jan 17, 7 AM $ 0.0181
-0.33%
$ 471,380 $ 29,718
Jan 17, 6 AM $ 0.0182
+0.22%
$ 472,420 $ 29,915
Jan 17, 5 AM $ 0.0181
+0.39%
$ 471,380 $ 30,025
Jan 17, 4 AM $ 0.0181
+0.78%
$ 469,560 $ 29,991
Jan 17, 3 AM $ 0.018
+0.45%
$ 466,700 $ 30,455
Jan 17, 2 AM $ 0.0179
+0.62%
$ 465,140 $ 30,602
Jan 17, 1 AM $ 0.0177
-0.62%
$ 460,720 $ 30,190
Jan 17, 12 AM $ 0.0179
+0.28%
$ 464,100 $ 29,872
Jan 16, 11 PM $ 0.0178
-0.22%
$ 463,580 $ 29,398
Jan 16, 10 PM $ 0.0179
-0.28%
$ 464,620 $ 29,529
Jan 16, 9 PM $ 0.0179
-0.06%
$ 465,660 $ 29,681