xCREDI Historical Data

XCREDI Page 59
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0148
+0.00%
$385,580 $29,562
May 5, 1 AM $0.0148
-0.27%
$385,580 $29,958
May 5, 12 AM $0.0148
-0.54%
$386,100 $30,448
May 4, 11 PM $0.0149
-0.54%
$386,360 $30,356
May 4, 10 PM $0.0149
-0.27%
$388,700 $30,091
May 4, 9 PM $0.015
+0.13%
$389,480 $30,008
May 4, 8 PM $0.0149
+0.81%
$388,700 $30,533
May 4, 7 PM $0.0149
-0.34%
$386,620 $30,864
May 4, 6 PM $0.0149
-0.07%
$388,440 $31,129
May 4, 5 PM $0.0149
+0.07%
$388,700 $31,277
May 4, 4 PM $0.015
-0.80%
$388,960 $31,794
May 4, 3 PM $0.0151
-0.07%
$391,820 $31,866
May 4, 2 PM $0.0151
-0.07%
$391,560 $31,949
May 4, 1 PM $0.0151
+0.27%
$392,600 $32,107
May 4, 12 PM $0.0151
+0.13%
$392,340 $31,893
May 4, 11 AM $0.0151
-0.26%
$392,340 $32,067
May 4, 10 AM $0.0152
-0.20%
$394,420 $32,346
May 4, 9 AM $0.0151
+0.40%
$393,900 $32,235
May 4, 8 AM $0.0151
+0.53%
$391,820 $31,993
May 4, 7 AM $0.015
+0.20%
$390,000 $31,955
May 4, 6 AM $0.015
+0.13%
$390,520 $32,121
May 4, 5 AM $0.015
-0.66%
$390,000 $32,177
May 4, 4 AM $0.0152
-0.07%
$394,160 $32,181
May 4, 3 AM $0.0151
-0.20%
$393,640 $32,210
May 4, 2 AM $0.0152
-0.72%
$395,460 $31,780
May 4, 1 AM $0.0153
+0.07%
$398,320 $31,069
May 4, 12 AM $0.0154
+0.00%
$399,360 $31,077
May 3, 11 PM $0.0154
+0.66%
$399,360 $30,652
May 3, 10 PM $0.0153
-0.07%
$397,540 $30,851
May 3, 9 PM $0.0153
+0.00%
$397,280 $30,826
May 3, 8 PM $0.0153
-0.39%
$398,580 $30,670
May 3, 7 PM $0.0154
-0.45%
$399,100 $30,056
May 3, 6 PM $0.0154
+0.06%
$401,440 $30,031
May 3, 5 PM $0.0154
+0.33%
$399,880 $29,534
May 3, 4 PM $0.0153
+0.39%
$398,580 $29,517
May 3, 3 PM $0.0153
+0.13%
$397,020 $29,065
May 3, 2 PM $0.0152
-0.33%
$396,500 $29,404
May 3, 1 PM $0.0153
+0.07%
$397,800 $29,459
May 3, 12 PM $0.0153
+0.72%
$398,840 $29,565
May 3, 11 AM $0.0152
-0.20%
$395,980 $29,132
May 3, 10 AM $0.0152
-0.52%
$396,500 $29,147
May 3, 9 AM $0.0153
-0.65%
$398,840 $29,080
May 3, 8 AM $0.0154
+0.19%
$401,180 $29,494
May 3, 7 AM $0.0154
+0.39%
$400,400 $29,712
May 3, 6 AM $0.0153
-0.20%
$398,580 $29,456
May 3, 5 AM $0.0154
+0.33%
$400,400 $29,197
May 3, 4 AM $0.0153
-0.39%
$398,580 $29,409
May 3, 3 AM $0.0154
-0.13%
$400,920 $29,568
May 3, 2 AM $0.0155
-0.45%
$402,220 $29,507
May 3, 1 AM $0.0155
+0.39%
$404,040 $29,924