xCREDI Historical Data

XCREDI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0179
-0.06%
$ 465,660 $ 29,681
Jan 16, 8 PM $ 0.0179
+0.00%
$ 465,140 $ 29,167
Jan 16, 7 PM $ 0.0179
-0.06%
$ 465,140 $ 29,397
Jan 16, 6 PM $ 0.0179
+0.22%
$ 465,400 $ 29,695
Jan 16, 5 PM $ 0.0179
+0.22%
$ 464,360 $ 29,676
Jan 16, 4 PM $ 0.0178
-0.67%
$ 462,280 $ 29,289
Jan 16, 3 PM $ 0.0179
-0.33%
$ 465,400 $ 29,459
Jan 16, 2 PM $ 0.0179
+0.56%
$ 466,180 $ 29,383
Jan 16, 1 PM $ 0.0178
+0.28%
$ 463,580 $ 28,903
Jan 16, 12 PM $ 0.0178
+0.17%
$ 463,580 $ 28,984
Jan 16, 11 AM $ 0.0178
+0.39%
$ 462,800 $ 28,863
Jan 16, 10 AM $ 0.0177
+0.17%
$ 461,500 $ 28,555
Jan 16, 9 AM $ 0.0177
-0.23%
$ 460,720 $ 28,664
Jan 16, 8 AM $ 0.0177
-0.39%
$ 460,980 $ 28,586
Jan 16, 7 AM $ 0.0178
-0.11%
$ 463,840 $ 28,929
Jan 16, 6 AM $ 0.0179
+0.22%
$ 465,660 $ 29,073
Jan 16, 5 AM $ 0.0179
-0.56%
$ 465,140 $ 28,745
Jan 16, 4 AM $ 0.018
+0.22%
$ 467,740 $ 28,473
Jan 16, 3 AM $ 0.018
+0.11%
$ 466,700 $ 28,492
Jan 16, 2 AM $ 0.0179
+0.28%
$ 466,180 $ 28,057
Jan 16, 1 AM $ 0.0179
-0.28%
$ 464,880 $ 28,456
Jan 16, 12 AM $ 0.0179
-0.06%
$ 465,660 $ 29,179
Jan 15, 11 PM $ 0.0179
+0.17%
$ 465,400 $ 29,767
Jan 15, 10 PM $ 0.0179
+0.22%
$ 464,620 $ 29,859
Jan 15, 9 PM $ 0.0178
+0.45%
$ 462,800 $ 29,913
Jan 15, 8 PM $ 0.0177
+0.40%
$ 460,460 $ 30,134
Jan 15, 7 PM $ 0.0176
-0.51%
$ 458,900 $ 29,995
Jan 15, 6 PM $ 0.0177
+0.51%
$ 461,500 $ 29,884
Jan 15, 5 PM $ 0.0176
+0.46%
$ 458,640 $ 30,236
Jan 15, 4 PM $ 0.0176
-0.73%
$ 456,560 $ 30,364
Jan 15, 3 PM $ 0.0177
-0.17%
$ 461,500 $ 29,937
Jan 15, 2 PM $ 0.0178
-0.22%
$ 462,540 $ 29,646
Jan 15, 1 PM $ 0.0179
+0.62%
$ 465,400 $ 30,090
Jan 15, 12 PM $ 0.0178
+0.28%
$ 462,020 $ 29,850
Jan 15, 11 AM $ 0.0178
+0.23%
$ 462,020 $ 29,894
Jan 15, 10 AM $ 0.0177
-0.22%
$ 461,240 $ 30,042
Jan 15, 9 AM $ 0.0178
+0.28%
$ 462,540 $ 30,315
Jan 15, 8 AM $ 0.0178
-0.50%
$ 461,760 $ 30,244
Jan 15, 7 AM $ 0.0179
+0.56%
$ 464,100 $ 30,498
Jan 15, 6 AM $ 0.0177
+0.06%
$ 461,500 $ 30,129
Jan 15, 5 AM $ 0.0178
+0.00%
$ 462,800 $ 30,233
Jan 15, 4 AM $ 0.0178
+0.00%
$ 463,060 $ 30,592
Jan 15, 3 AM $ 0.0178
-0.45%
$ 462,800 $ 30,575
Jan 15, 2 AM $ 0.0179
-0.56%
$ 464,880 $ 31,140
Jan 15, 1 AM $ 0.018
-0.39%
$ 467,220 $ 30,872
Jan 15, 12 AM $ 0.018
+0.28%
$ 468,000 $ 30,451
Jan 14, 11 PM $ 0.018
-0.44%
$ 467,480 $ 30,267
Jan 14, 10 PM $ 0.0181
+0.00%
$ 469,300 $ 30,018
Jan 14, 9 PM $ 0.0181
-0.11%
$ 469,560 $ 29,543
Jan 14, 8 PM $ 0.0181
+0.50%
$ 469,820 $ 29,834