xCREDI Historical Data

XCREDI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0181
+0.50%
$ 469,820 $ 29,834
Jan 14, 7 PM $ 0.0179
-0.33%
$ 466,180 $ 29,654
Jan 14, 6 PM $ 0.018
+0.00%
$ 468,260 $ 29,289
Jan 14, 5 PM $ 0.018
-0.39%
$ 468,260 $ 29,439
Jan 14, 4 PM $ 0.0181
-0.17%
$ 470,080 $ 29,340
Jan 14, 3 PM $ 0.0181
-0.11%
$ 470,860 $ 29,823
Jan 14, 2 PM $ 0.0181
+0.44%
$ 470,340 $ 29,552
Jan 14, 1 PM $ 0.018
-0.22%
$ 468,520 $ 29,515
Jan 14, 12 PM $ 0.0181
+0.17%
$ 469,560 $ 29,490
Jan 14, 11 AM $ 0.018
+0.00%
$ 469,040 $ 29,789
Jan 14, 10 AM $ 0.018
-0.06%
$ 468,780 $ 30,168
Jan 14, 9 AM $ 0.018
-0.11%
$ 469,040 $ 30,226
Jan 14, 8 AM $ 0.018
+0.22%
$ 469,040 $ 30,101
Jan 14, 7 AM $ 0.018
-0.06%
$ 468,000 $ 29,444
Jan 14, 6 AM $ 0.018
-0.50%
$ 468,780 $ 29,671
Jan 14, 5 AM $ 0.0182
+0.11%
$ 472,160 $ 29,969
Jan 14, 4 AM $ 0.0181
-0.44%
$ 471,640 $ 29,613
Jan 14, 3 AM $ 0.0182
-0.22%
$ 472,420 $ 29,354
Jan 14, 2 AM $ 0.0182
-0.27%
$ 473,720 $ 28,863
Jan 14, 1 AM $ 0.0183
+0.99%
$ 476,320 $ 29,063
Jan 14, 12 AM $ 0.0181
+0.28%
$ 470,080 $ 28,820
Jan 13, 11 PM $ 0.018
+0.06%
$ 468,780 $ 28,583
Jan 13, 10 PM $ 0.018
+0.17%
$ 468,260 $ 28,385
Jan 13, 9 PM $ 0.018
+0.22%
$ 467,480 $ 28,079
Jan 13, 8 PM $ 0.0179
+0.34%
$ 466,440 $ 27,347
Jan 13, 7 PM $ 0.0179
+0.11%
$ 464,880 $ 27,017
Jan 13, 6 PM $ 0.0179
+0.28%
$ 464,360 $ 27,214
Jan 13, 5 PM $ 0.0178
+0.45%
$ 463,320 $ 26,951
Jan 13, 4 PM $ 0.0177
+0.28%
$ 460,720 $ 26,592
Jan 13, 3 PM $ 0.0177
+0.23%
$ 459,680 $ 26,358
Jan 13, 2 PM $ 0.0176
+0.69%
$ 458,120 $ 26,260
Jan 13, 1 PM $ 0.0175
+0.11%
$ 456,040 $ 26,054
Jan 13, 12 PM $ 0.0175
+0.57%
$ 455,520 $ 26,081
Jan 13, 11 AM $ 0.0174
-0.23%
$ 451,620 $ 25,646
Jan 13, 10 AM $ 0.0174
-0.74%
$ 452,920 $ 25,262
Jan 13, 9 AM $ 0.0176
-0.51%
$ 456,820 $ 25,087
Jan 13, 8 AM $ 0.0177
+0.00%
$ 459,420 $ 25,269
Jan 13, 7 AM $ 0.0177
+0.06%
$ 459,420 $ 25,315
Jan 13, 6 AM $ 0.0176
+0.17%
$ 458,900 $ 25,282
Jan 13, 5 AM $ 0.0176
-0.68%
$ 458,900 $ 25,192
Jan 13, 4 AM $ 0.0178
+0.11%
$ 462,800 $ 25,325
Jan 13, 3 AM $ 0.0178
+0.23%
$ 462,280 $ 25,143
Jan 13, 2 AM $ 0.0177
-0.39%
$ 460,980 $ 25,439
Jan 13, 1 AM $ 0.0178
-0.11%
$ 463,060 $ 25,596
Jan 13, 12 AM $ 0.0178
+0.00%
$ 463,060 $ 26,029
Jan 12, 11 PM $ 0.0178
-0.06%
$ 462,800 $ 26,435
Jan 12, 10 PM $ 0.0178
-0.34%
$ 463,060 $ 26,965
Jan 12, 9 PM $ 0.0179
-0.17%
$ 464,360 $ 27,669
Jan 12, 8 PM $ 0.0179
+0.96%
$ 465,140 $ 28,319
Jan 12, 7 PM $ 0.0177
-0.06%
$ 460,720 $ 28,513