xCREDI Historical Data

XCREDI Page 60
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0155
+0.39%
$404,040 $29,924
May 3, 12 AM $0.0155
-0.32%
$403,520 $29,781
May 2, 11 PM $0.0156
+0.06%
$405,080 $29,944
May 2, 10 PM $0.0156
-0.32%
$405,340 $29,647
May 2, 9 PM $0.0156
-0.26%
$405,340 $29,458
May 2, 8 PM $0.0156
+0.32%
$405,340 $29,235
May 2, 7 PM $0.0156
-0.45%
$405,340 $29,640
May 2, 6 PM $0.0157
-0.25%
$407,420 $29,770
May 2, 5 PM $0.0157
-1.01%
$408,200 $30,318
May 2, 4 PM $0.0159
+0.63%
$412,360 $30,023
May 2, 3 PM $0.0158
-0.82%
$409,760 $30,598
May 2, 2 PM $0.0159
+0.25%
$413,140 $30,279
May 2, 1 PM $0.0158
+0.25%
$412,100 $30,117
May 2, 12 PM $0.0158
-0.06%
$410,280 $30,140
May 2, 11 AM $0.0158
+0.00%
$410,280 $30,102
May 2, 10 AM $0.0157
+0.00%
$408,980 $29,694
May 2, 9 AM $0.0157
-0.51%
$408,200 $29,347
May 2, 8 AM $0.0158
+0.32%
$409,500 $29,545
May 2, 7 AM $0.0157
-0.25%
$408,720 $29,378
May 2, 6 AM $0.0158
+0.90%
$410,020 $29,844
May 2, 5 AM $0.0156
+0.91%
$405,600 $29,568
May 2, 4 AM $0.0155
+0.52%
$403,260 $29,220
May 2, 3 AM $0.0154
-0.39%
$401,700 $29,089
May 2, 2 AM $0.0155
-0.39%
$403,520 $29,191
May 2, 1 AM $0.0156
-0.06%
$405,340 $28,946
May 2, 12 AM $0.0156
-0.26%
$406,380 $28,969
May 1, 11 PM $0.0156
+0.00%
$406,640 $29,176
May 1, 10 PM $0.0156
+0.51%
$406,380 $29,649
May 1, 9 PM $0.0156
+0.65%
$404,820 $29,695
May 1, 8 PM $0.0155
-0.06%
$402,480 $29,559
May 1, 7 PM $0.0155
+0.32%
$402,220 $29,704
May 1, 6 PM $0.0154
-0.26%
$400,400 $29,532
May 1, 5 PM $0.0154
-1.15%
$401,440 $29,967
May 1, 4 PM $0.0156
+0.32%
$405,340 $30,190
May 1, 3 PM $0.0155
-0.19%
$403,260 $30,350
May 1, 2 PM $0.0156
-0.26%
$404,820 $30,901
May 1, 1 PM $0.0156
-0.26%
$405,340 $31,664
May 1, 12 PM $0.0156
+0.97%
$405,860 $31,589
May 1, 11 AM $0.0155
+0.52%
$402,220 $31,618
May 1, 10 AM $0.0154
-0.32%
$399,880 $31,929
May 1, 9 AM $0.0154
-0.65%
$400,140 $32,649
May 1, 8 AM $0.0155
-0.26%
$401,960 $32,337
May 1, 7 AM $0.0155
-0.06%
$403,260 $32,050
May 1, 6 AM $0.0155
+0.26%
$403,780 $31,744
May 1, 5 AM $0.0155
+0.00%
$403,260 $32,099
May 1, 4 AM $0.0155
+0.06%
$402,220 $32,633
May 1, 3 AM $0.0155
-0.39%
$402,740 $32,793
May 1, 2 AM $0.0155
-0.26%
$403,520 $33,211
May 1, 1 AM $0.0155
-0.06%
$403,520 $33,423
May 1, 12 AM $0.0155
+0.00%
$404,300 $33,300