xCREDI Historical Data

XCREDI Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.0155
+0.00%
$404,300 $33,300
Apr 30, 11 PM $0.0155
+1.04%
$404,040 $33,586
Apr 30, 10 PM $0.0154
+0.46%
$400,920 $33,386
Apr 30, 9 PM $0.0154
-0.45%
$399,880 $34,178
Apr 30, 8 PM $0.0154
+0.79%
$400,140 $34,888
Apr 30, 7 PM $0.0152
-0.65%
$396,500 $34,403
Apr 30, 6 PM $0.0154
-0.26%
$399,100 $34,955
Apr 30, 5 PM $0.0154
-0.84%
$399,100 $34,275
Apr 30, 4 PM $0.0155
+0.59%
$402,220 $34,313
Apr 30, 3 PM $0.0154
+0.26%
$399,360 $34,195
Apr 30, 2 PM $0.0153
+0.46%
$398,060 $34,189
Apr 30, 1 PM $0.0152
+0.66%
$396,500 $33,726
Apr 30, 12 PM $0.0151
+0.33%
$393,120 $34,160
Apr 30, 11 AM $0.0151
-0.07%
$392,080 $34,145
Apr 30, 10 AM $0.0151
+0.33%
$392,340 $34,527
Apr 30, 9 AM $0.015
+0.20%
$391,040 $33,896
Apr 30, 8 AM $0.015
-0.73%
$390,000 $33,871
Apr 30, 7 AM $0.0151
-0.66%
$392,080 $34,445
Apr 30, 6 AM $0.0152
+0.26%
$394,420 $34,767
Apr 30, 5 AM $0.0151
-0.26%
$393,900 $35,118
Apr 30, 4 AM $0.0152
-0.52%
$395,200 $34,619
Apr 30, 3 AM $0.0152
-0.72%
$396,500 $35,181
Apr 30, 2 AM $0.0154
-0.19%
$399,880 $35,239
Apr 30, 1 AM $0.0154
+0.46%
$400,920 $35,439
Apr 30, 12 AM $0.0154
+0.00%
$399,100 $36,083
Apr 29, 11 PM $0.0153
+0.13%
$397,800 $35,977
Apr 29, 10 PM $0.0153
-0.26%
$396,760 $35,899
Apr 29, 9 PM $0.0153
+0.07%
$397,540 $35,685
Apr 29, 8 PM $0.0153
-0.33%
$398,320 $35,818
Apr 29, 7 PM $0.0154
+0.00%
$399,100 $36,402
Apr 29, 6 PM $0.0154
+0.39%
$399,620 $36,242
Apr 29, 5 PM $0.0153
+0.20%
$398,580 $36,415
Apr 29, 4 PM $0.0154
-0.52%
$399,100 $36,681
Apr 29, 3 PM $0.0154
+0.06%
$401,180 $36,436
Apr 29, 2 PM $0.0154
-0.58%
$401,180 $36,068
Apr 29, 1 PM $0.0155
-0.26%
$402,480 $36,617
Apr 29, 12 PM $0.0155
-0.58%
$403,260 $36,337
Apr 29, 11 AM $0.0156
-0.51%
$406,120 $36,418
Apr 29, 10 AM $0.0157
+0.13%
$407,420 $36,088
Apr 29, 9 AM $0.0157
+0.32%
$407,420 $36,195
Apr 29, 8 AM $0.0156
+0.13%
$405,860 $36,416
Apr 29, 7 AM $0.0156
+0.52%
$404,820 $36,708
Apr 29, 6 AM $0.0155
+0.26%
$403,000 $36,616
Apr 29, 5 AM $0.0154
+0.06%
$401,440 $36,393
Apr 29, 4 AM $0.0154
-0.39%
$401,700 $36,671
Apr 29, 3 AM $0.0155
+0.00%
$403,000 $36,395
Apr 29, 2 AM $0.0155
-0.39%
$403,260 $36,433
Apr 29, 1 AM $0.0155
+0.13%
$404,300 $36,022
Apr 29, 12 AM $0.0155
+0.45%
$404,300 $35,432
Apr 28, 11 PM $0.0155
-0.19%
$402,480 $35,582