xCREDI Historical Data

XCREDI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0177
+0.23%
$ 460,980 $ 28,795
Jan 12, 5 PM $ 0.0177
+0.17%
$ 459,940 $ 29,021
Jan 12, 4 PM $ 0.0177
-0.45%
$ 459,160 $ 29,447
Jan 12, 3 PM $ 0.0177
-0.34%
$ 461,240 $ 29,608
Jan 12, 2 PM $ 0.0178
+0.00%
$ 462,800 $ 30,248
Jan 12, 1 PM $ 0.0178
-0.17%
$ 462,800 $ 30,251
Jan 12, 12 PM $ 0.0178
+0.34%
$ 462,800 $ 30,254
Jan 12, 11 AM $ 0.0177
-0.11%
$ 461,240 $ 30,329
Jan 12, 10 AM $ 0.0178
+0.62%
$ 462,280 $ 30,256
Jan 12, 9 AM $ 0.0177
+0.23%
$ 459,160 $ 30,066
Jan 12, 8 AM $ 0.0176
-0.56%
$ 458,640 $ 30,294
Jan 12, 7 AM $ 0.0177
+0.45%
$ 460,980 $ 30,503
Jan 12, 6 AM $ 0.0177
+0.45%
$ 460,460 $ 30,562
Jan 12, 5 AM $ 0.0176
+0.51%
$ 457,860 $ 30,644
Jan 12, 4 AM $ 0.0175
+0.40%
$ 455,520 $ 30,396
Jan 12, 3 AM $ 0.0175
+0.11%
$ 453,960 $ 30,525
Jan 12, 2 AM $ 0.0174
-0.34%
$ 452,400 $ 30,108
Jan 12, 1 AM $ 0.0174
-0.29%
$ 452,140 $ 29,995
Jan 12, 12 AM $ 0.0174
+0.46%
$ 452,660 $ 30,016
Jan 11, 11 PM $ 0.0173
+0.06%
$ 450,320 $ 29,737
Jan 11, 10 PM $ 0.0173
-1.20%
$ 449,540 $ 29,441
Jan 11, 9 PM $ 0.0175
-0.23%
$ 455,000 $ 29,223
Jan 11, 8 PM $ 0.0175
+0.40%
$ 456,300 $ 29,162
Jan 11, 7 PM $ 0.0175
+0.06%
$ 454,220 $ 29,271
Jan 11, 6 PM $ 0.0175
+0.17%
$ 455,000 $ 29,229
Jan 11, 5 PM $ 0.0174
+0.23%
$ 452,920 $ 28,880
Jan 11, 4 PM $ 0.0174
+0.12%
$ 452,660 $ 28,687
Jan 11, 3 PM $ 0.0174
-0.40%
$ 452,400 $ 28,610
Jan 11, 2 PM $ 0.0175
+0.11%
$ 454,740 $ 28,460
Jan 11, 1 PM $ 0.0175
+0.00%
$ 453,960 $ 28,665
Jan 11, 12 PM $ 0.0175
+0.00%
$ 454,740 $ 28,715
Jan 11, 11 AM $ 0.0175
-0.29%
$ 453,960 $ 28,967
Jan 11, 10 AM $ 0.0175
+0.11%
$ 454,740 $ 29,058
Jan 11, 9 AM $ 0.0174
-0.40%
$ 452,920 $ 29,303
Jan 11, 8 AM $ 0.0175
+0.75%
$ 454,740 $ 28,985
Jan 11, 7 AM $ 0.0174
+0.17%
$ 451,620 $ 29,418
Jan 11, 6 AM $ 0.0173
+0.41%
$ 450,840 $ 29,711
Jan 11, 5 AM $ 0.0173
-0.35%
$ 449,020 $ 29,498
Jan 11, 4 AM $ 0.0173
+0.17%
$ 450,320 $ 29,838
Jan 11, 3 AM $ 0.0173
-0.06%
$ 449,540 $ 30,125
Jan 11, 2 AM $ 0.0173
-0.12%
$ 449,280 $ 30,646
Jan 11, 1 AM $ 0.0173
+0.06%
$ 450,840 $ 30,580
Jan 11, 12 AM $ 0.0173
+0.58%
$ 450,580 $ 30,072
Jan 10, 11 PM $ 0.0172
+0.53%
$ 447,980 $ 30,209
Jan 10, 10 PM $ 0.0172
+0.94%
$ 446,940 $ 30,132
Jan 10, 9 PM $ 0.0171
-0.12%
$ 443,560 $ 30,438
Jan 10, 8 PM $ 0.0171
+0.18%
$ 443,560 $ 30,439
Jan 10, 7 PM $ 0.017
-0.47%
$ 443,300 $ 30,077
Jan 10, 6 PM $ 0.0171
-0.41%
$ 444,340 $ 30,243
Jan 10, 5 PM $ 0.0171
+0.65%
$ 444,340 $ 30,571