xCREDI Historical Data

XCREDI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0155
+0.45%
$404,300 $35,432
Apr 28, 11 PM $0.0155
-0.19%
$402,480 $35,582
Apr 28, 10 PM $0.0155
-0.45%
$403,780 $35,689
Apr 28, 9 PM $0.0156
+0.97%
$405,600 $35,265
Apr 28, 8 PM $0.0154
-0.39%
$401,180 $34,721
Apr 28, 7 PM $0.0155
+0.32%
$403,000 $34,456
Apr 28, 6 PM $0.0155
+0.32%
$403,260 $34,459
Apr 28, 5 PM $0.0154
+0.26%
$401,440 $34,230
Apr 28, 4 PM $0.0154
-0.26%
$399,880 $33,572
Apr 28, 3 PM $0.0154
-0.45%
$401,180 $33,429
Apr 28, 2 PM $0.0155
+0.32%
$403,000 $33,298
Apr 28, 1 PM $0.0155
-0.26%
$402,480 $32,960
Apr 28, 12 PM $0.0155
+0.26%
$403,780 $32,932
Apr 28, 11 AM $0.0155
-0.96%
$401,960 $33,385
Apr 28, 10 AM $0.0156
+0.77%
$405,860 $33,702
Apr 28, 9 AM $0.0154
-0.45%
$401,440 $33,870
Apr 28, 8 AM $0.0155
-0.64%
$402,220 $33,745
Apr 28, 7 AM $0.0155
+0.06%
$404,040 $33,291
Apr 28, 6 AM $0.0155
+0.52%
$404,300 $33,604
Apr 28, 5 AM $0.0154
-0.32%
$401,440 $33,329
Apr 28, 4 AM $0.0155
-0.32%
$402,220 $33,268
Apr 28, 3 AM $0.0155
+0.26%
$403,000 $33,432
Apr 28, 2 AM $0.0155
+0.65%
$402,480 $33,320
Apr 28, 1 AM $0.0154
+0.39%
$399,620 $33,120
Apr 28, 12 AM $0.0153
-0.13%
$397,800 $33,137
Apr 27, 11 PM $0.0153
+0.79%
$397,800 $33,277
Apr 27, 10 PM $0.0152
-0.65%
$394,940 $33,696
Apr 27, 9 PM $0.0152
-0.26%
$395,980 $33,884
Apr 27, 8 PM $0.0153
-0.26%
$396,760 $33,866
Apr 27, 7 PM $0.0153
+0.26%
$397,800 $33,420
Apr 27, 6 PM $0.0153
-0.26%
$397,020 $32,916
Apr 27, 5 PM $0.0153
-0.52%
$397,540 $33,470
Apr 27, 4 PM $0.0154
+0.59%
$400,140 $33,659
Apr 27, 3 PM $0.0153
+0.00%
$397,540 $34,084
Apr 27, 2 PM $0.0154
+0.39%
$399,620 $34,723
Apr 27, 1 PM $0.0153
+0.13%
$397,020 $34,795
Apr 27, 12 PM $0.0152
+0.33%
$396,240 $34,719
Apr 27, 11 AM $0.0151
+0.07%
$393,900 $34,379
Apr 27, 10 AM $0.0152
-0.20%
$394,420 $34,098
Apr 27, 9 AM $0.0152
+0.07%
$394,680 $34,277
Apr 27, 8 AM $0.0152
+1.07%
$394,680 $34,219
Apr 27, 7 AM $0.015
-0.33%
$391,300 $33,962
Apr 27, 6 AM $0.0151
+0.94%
$392,860 $33,538
Apr 27, 5 AM $0.015
+0.74%
$390,780 $33,634
Apr 27, 4 AM $0.0149
-0.13%
$387,920 $33,396
Apr 27, 3 AM $0.0149
+1.15%
$387,660 $33,467
Apr 27, 2 AM $0.0147
+0.07%
$382,720 $32,978
Apr 27, 1 AM $0.0147
+0.34%
$381,680 $33,445
Apr 27, 12 AM $0.0147
-0.54%
$381,420 $33,322
Apr 26, 11 PM $0.0147
-0.20%
$382,720 $32,849