xCREDI Historical Data

XCREDI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0171
+0.65%
$ 444,340 $ 30,571
Jan 10, 4 PM $ 0.017
+0.47%
$ 441,480 $ 30,972
Jan 10, 3 PM $ 0.0169
-0.24%
$ 439,660 $ 30,939
Jan 10, 2 PM $ 0.017
-0.12%
$ 442,000 $ 30,841
Jan 10, 1 PM $ 0.017
-0.35%
$ 442,520 $ 30,736
Jan 10, 12 PM $ 0.0171
-0.58%
$ 445,640 $ 30,674
Jan 10, 11 AM $ 0.0172
+0.06%
$ 448,240 $ 30,852
Jan 10, 10 AM $ 0.0173
+0.93%
$ 449,540 $ 30,769
Jan 10, 9 AM $ 0.0171
+0.06%
$ 444,860 $ 31,006
Jan 10, 8 AM $ 0.0171
-0.41%
$ 443,820 $ 31,187
Jan 10, 7 AM $ 0.0171
-0.29%
$ 444,340 $ 31,196
Jan 10, 6 AM $ 0.0171
-0.52%
$ 446,680 $ 30,521
Jan 10, 5 AM $ 0.0172
+0.41%
$ 447,460 $ 30,392
Jan 10, 4 AM $ 0.0171
-0.29%
$ 445,900 $ 30,660
Jan 10, 3 AM $ 0.0172
+0.76%
$ 446,940 $ 30,345
Jan 10, 2 AM $ 0.0171
+0.00%
$ 443,560 $ 29,714
Jan 10, 1 AM $ 0.0171
-0.41%
$ 443,560 $ 29,823
Jan 10, 12 AM $ 0.0172
-0.29%
$ 446,420 $ 30,249
Jan 9, 11 PM $ 0.0172
-0.12%
$ 447,200 $ 30,389
Jan 9, 10 PM $ 0.0172
+0.06%
$ 447,980 $ 30,365
Jan 9, 9 PM $ 0.0172
+0.35%
$ 446,940 $ 30,365
Jan 9, 8 PM $ 0.0171
-0.41%
$ 443,560 $ 30,338
Jan 9, 7 PM $ 0.0171
-0.29%
$ 445,380 $ 30,850
Jan 9, 6 PM $ 0.0172
+0.35%
$ 446,680 $ 30,541
Jan 9, 5 PM $ 0.0171
-0.52%
$ 445,640 $ 30,724
Jan 9, 4 PM $ 0.0172
+0.00%
$ 447,720 $ 30,723
Jan 9, 3 PM $ 0.0172
-0.12%
$ 446,160 $ 30,977
Jan 9, 2 PM $ 0.0172
+0.52%
$ 448,240 $ 31,219
Jan 9, 1 PM $ 0.0171
+0.35%
$ 445,640 $ 31,212
Jan 9, 12 PM $ 0.0171
-0.23%
$ 443,560 $ 31,732
Jan 9, 11 AM $ 0.0171
+0.00%
$ 443,560 $ 30,993
Jan 9, 10 AM $ 0.0171
-0.06%
$ 445,900 $ 31,467
Jan 9, 9 AM $ 0.0171
+0.59%
$ 444,340 $ 31,122
Jan 9, 8 AM $ 0.017
-0.53%
$ 441,480 $ 30,716
Jan 9, 7 AM $ 0.017
+0.18%
$ 443,300 $ 30,342
Jan 9, 6 AM $ 0.017
+0.65%
$ 442,780 $ 30,904
Jan 9, 5 AM $ 0.017
-0.29%
$ 440,960 $ 30,890
Jan 9, 4 AM $ 0.017
+0.00%
$ 442,780 $ 31,023
Jan 9, 3 AM $ 0.0171
+0.41%
$ 444,080 $ 30,826
Jan 9, 2 AM $ 0.017
+0.00%
$ 443,040 $ 31,009
Jan 9, 1 AM $ 0.017
+0.24%
$ 442,000 $ 30,652
Jan 9, 12 AM $ 0.017
-0.41%
$ 442,000 $ 30,395
Jan 8, 11 PM $ 0.0171
-0.18%
$ 442,780 $ 30,372
Jan 8, 10 PM $ 0.0171
-0.06%
$ 444,600 $ 30,792
Jan 8, 9 PM $ 0.0171
+0.06%
$ 444,080 $ 30,813
Jan 8, 8 PM $ 0.0171
-0.29%
$ 443,820 $ 30,506
Jan 8, 7 PM $ 0.0171
-0.70%
$ 445,380 $ 30,074
Jan 8, 6 PM $ 0.0173
+0.47%
$ 448,500 $ 30,343
Jan 8, 5 PM $ 0.0172
+0.35%
$ 446,680 $ 29,699
Jan 8, 4 PM $ 0.0171
-0.23%
$ 444,860 $ 29,393