xCREDI Historical Data

XCREDI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0147
-0.20%
$382,720 $32,849
Apr 26, 10 PM $0.0148
+0.75%
$383,760 $32,284
Apr 26, 9 PM $0.0147
-0.07%
$381,160 $32,601
Apr 26, 8 PM $0.0146
-0.41%
$380,640 $33,307
Apr 26, 7 PM $0.0147
+0.00%
$381,940 $33,717
Apr 26, 6 PM $0.0147
-0.88%
$381,420 $33,811
Apr 26, 5 PM $0.0148
+0.34%
$385,320 $33,384
Apr 26, 4 PM $0.0147
-0.14%
$382,980 $33,592
Apr 26, 3 PM $0.0147
+0.34%
$382,720 $33,279
Apr 26, 2 PM $0.0147
+0.14%
$381,420 $33,194
Apr 26, 1 PM $0.0146
+0.34%
$380,380 $33,442
Apr 26, 12 PM $0.0146
-0.41%
$378,560 $33,864
Apr 26, 11 AM $0.0146
+0.07%
$379,600 $34,068
Apr 26, 10 AM $0.0145
-0.34%
$378,040 $33,814
Apr 26, 9 AM $0.0145
-0.21%
$377,780 $33,792
Apr 26, 8 AM $0.0145
+0.28%
$378,040 $34,062
Apr 26, 7 AM $0.0145
+0.00%
$377,780 $34,577
Apr 26, 6 AM $0.0146
+1.32%
$379,080 $34,967
Apr 26, 5 AM $0.0144
+0.35%
$374,140 $34,913
Apr 26, 4 AM $0.0144
-0.42%
$373,360 $35,529
Apr 26, 3 AM $0.0144
-0.21%
$375,180 $35,028
Apr 26, 2 AM $0.0144
-0.55%
$375,440 $35,585
Apr 26, 1 AM $0.0145
+1.19%
$376,740 $35,290
Apr 26, 12 AM $0.0143
-0.35%
$372,320 $35,572
Apr 25, 11 PM $0.0143
-0.28%
$372,060 $35,369
Apr 25, 10 PM $0.0143
+0.63%
$372,840 $35,206
Apr 25, 9 PM $0.0142
-0.28%
$368,940 $35,032
Apr 25, 8 PM $0.0143
+0.14%
$370,500 $34,729
Apr 25, 7 PM $0.0142
+0.35%
$368,940 $34,406
Apr 25, 6 PM $0.0141
-0.14%
$367,380 $34,361
Apr 25, 5 PM $0.0141
-0.42%
$367,640 $34,881
Apr 25, 4 PM $0.0142
-0.35%
$368,420 $34,812
Apr 25, 3 PM $0.0143
+0.00%
$371,280 $34,555
Apr 25, 2 PM $0.0143
-0.14%
$371,540 $33,854
Apr 25, 1 PM $0.0143
+0.85%
$371,280 $33,443
Apr 25, 12 PM $0.0141
-0.28%
$367,640 $33,126
Apr 25, 11 AM $0.0142
-0.14%
$368,940 $33,310
Apr 25, 10 AM $0.0143
+0.42%
$371,280 $33,596
Apr 25, 9 AM $0.0142
+1.50%
$369,200 $33,238
Apr 25, 8 AM $0.014
-0.57%
$364,000 $33,257
Apr 25, 7 AM $0.0141
-0.21%
$366,600 $33,086
Apr 25, 6 AM $0.0142
+0.85%
$369,200 $32,737
Apr 25, 5 AM $0.0141
+0.43%
$366,860 $32,553
Apr 25, 4 AM $0.0141
+0.14%
$366,860 $32,570
Apr 25, 3 AM $0.0141
+0.28%
$366,600 $32,326
Apr 25, 2 AM $0.014
-0.92%
$365,040 $31,961
Apr 25, 1 AM $0.0142
+0.35%
$368,160 $32,396
Apr 25, 12 AM $0.0141
-0.14%
$367,640 $31,905
Apr 24, 11 PM $0.0141
+0.36%
$367,380 $31,947
Apr 24, 10 PM $0.0141
-0.91%
$366,860 $32,447