xCREDI Historical Data

XCREDI Page 63
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0171
-0.23%
$ 444,860 $ 29,393
Jan 8, 3 PM $ 0.0171
+0.12%
$ 445,640 $ 29,220
Jan 8, 2 PM $ 0.0171
+0.65%
$ 445,900 $ 28,976
Jan 8, 1 PM $ 0.017
-0.47%
$ 442,780 $ 29,014
Jan 8, 12 PM $ 0.0171
+0.00%
$ 444,860 $ 29,026
Jan 8, 11 AM $ 0.0171
+0.47%
$ 444,860 $ 29,598
Jan 8, 10 AM $ 0.0171
+0.12%
$ 444,080 $ 29,131
Jan 8, 9 AM $ 0.0171
+0.18%
$ 443,560 $ 29,702
Jan 8, 8 AM $ 0.0171
-0.06%
$ 444,600 $ 30,008
Jan 8, 7 AM $ 0.0171
-0.52%
$ 444,600 $ 29,959
Jan 8, 6 AM $ 0.0172
-0.46%
$ 446,420 $ 29,762
Jan 8, 5 AM $ 0.0173
-0.92%
$ 448,500 $ 29,902
Jan 8, 4 AM $ 0.0174
+0.52%
$ 452,660 $ 29,897
Jan 8, 3 AM $ 0.0173
+0.12%
$ 450,320 $ 30,546
Jan 8, 2 AM $ 0.0173
+0.76%
$ 449,020 $ 30,783
Jan 8, 1 AM $ 0.0171
-0.06%
$ 445,900 $ 31,065
Jan 8, 12 AM $ 0.0171
-0.46%
$ 445,380 $ 30,956
Jan 7, 11 PM $ 0.0172
+0.58%
$ 447,460 $ 30,998
Jan 7, 10 PM $ 0.0171
+0.53%
$ 444,860 $ 30,932
Jan 7, 9 PM $ 0.017
+0.12%
$ 443,300 $ 30,454
Jan 7, 8 PM $ 0.017
+0.00%
$ 441,740 $ 30,764
Jan 7, 7 PM $ 0.017
+0.47%
$ 442,000 $ 31,346
Jan 7, 6 PM $ 0.0169
+0.00%
$ 439,660 $ 31,026
Jan 7, 5 PM $ 0.0169
-0.35%
$ 439,660 $ 31,482
Jan 7, 4 PM $ 0.017
+0.35%
$ 441,220 $ 31,336
Jan 7, 3 PM $ 0.0169
-0.18%
$ 440,180 $ 31,143
Jan 7, 2 PM $ 0.0169
-0.24%
$ 440,700 $ 31,030
Jan 7, 1 PM $ 0.017
+0.59%
$ 441,740 $ 31,175
Jan 7, 12 PM $ 0.0169
+0.12%
$ 439,920 $ 30,958
Jan 7, 11 AM $ 0.0169
+0.06%
$ 439,140 $ 30,824
Jan 7, 10 AM $ 0.0169
-0.65%
$ 438,620 $ 31,127
Jan 7, 9 AM $ 0.017
+0.18%
$ 441,480 $ 30,674
Jan 7, 8 AM $ 0.017
+1.07%
$ 440,960 $ 30,427
Jan 7, 7 AM $ 0.0168
+0.06%
$ 436,540 $ 30,501
Jan 7, 6 AM $ 0.0168
-0.36%
$ 436,800 $ 30,318
Jan 7, 5 AM $ 0.0169
-0.53%
$ 439,660 $ 30,286
Jan 7, 4 AM $ 0.017
+0.24%
$ 442,780 $ 30,182
Jan 7, 3 AM $ 0.017
-0.12%
$ 443,040 $ 30,099
Jan 7, 2 AM $ 0.017
+0.24%
$ 443,040 $ 29,731
Jan 7, 1 AM $ 0.017
-0.24%
$ 441,220 $ 30,073
Jan 7, 12 AM $ 0.017
-0.35%
$ 442,260 $ 30,494
Jan 6, 11 PM $ 0.0171
+0.35%
$ 443,820 $ 30,199
Jan 6, 10 PM $ 0.017
+0.24%
$ 443,040 $ 29,823
Jan 6, 9 PM $ 0.017
-0.29%
$ 442,000 $ 29,857
Jan 6, 8 PM $ 0.0171
-0.18%
$ 444,080 $ 30,078
Jan 6, 7 PM $ 0.0171
-0.52%
$ 444,860 $ 29,769
Jan 6, 6 PM $ 0.0172
-0.69%
$ 447,460 $ 30,082
Jan 6, 5 PM $ 0.0173
+0.58%
$ 450,580 $ 29,697
Jan 6, 4 PM $ 0.0172
-0.35%
$ 447,980 $ 29,913
Jan 6, 3 PM $ 0.0173
-0.52%
$ 450,060 $ 29,683