xCREDI Historical Data

XCREDI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0141
-0.91%
$366,860 $32,447
Apr 24, 9 PM $0.0142
-0.35%
$370,240 $32,631
Apr 24, 8 PM $0.0143
+0.00%
$371,280 $32,543
Apr 24, 7 PM $0.0143
+1.06%
$370,760 $33,129
Apr 24, 6 PM $0.0141
-0.78%
$366,080 $33,556
Apr 24, 5 PM $0.0142
+0.71%
$369,200 $33,568
Apr 24, 4 PM $0.0141
+0.14%
$366,860 $33,793
Apr 24, 3 PM $0.0141
+0.50%
$366,600 $34,481
Apr 24, 2 PM $0.014
-0.85%
$363,480 $34,785
Apr 24, 1 PM $0.0141
+0.07%
$366,600 $34,871
Apr 24, 12 PM $0.014
-0.78%
$363,220 $35,028
Apr 24, 11 AM $0.0141
-0.70%
$366,340 $34,518
Apr 24, 10 AM $0.0142
+0.07%
$369,200 $34,517
Apr 24, 9 AM $0.0141
+0.07%
$366,860 $34,676
Apr 24, 8 AM $0.0141
+0.28%
$366,860 $34,196
Apr 24, 7 AM $0.0141
-0.98%
$366,600 $34,011
Apr 24, 6 AM $0.0143
+0.64%
$370,760 $34,579
Apr 24, 5 AM $0.0142
-0.49%
$368,680 $34,760
Apr 24, 4 AM $0.0143
-0.14%
$371,540 $34,888
Apr 24, 3 AM $0.0143
+0.71%
$371,280 $35,154
Apr 24, 2 AM $0.0142
-0.28%
$369,460 $35,477
Apr 24, 1 AM $0.0143
+0.21%
$370,760 $35,829
Apr 24, 12 AM $0.0142
-0.28%
$369,720 $36,288
Apr 23, 11 PM $0.0142
-0.14%
$369,460 $36,265
Apr 23, 10 PM $0.0143
+0.00%
$371,020 $35,869
Apr 23, 9 PM $0.0143
+0.21%
$370,500 $35,450
Apr 23, 8 PM $0.0142
-0.14%
$370,240 $36,067
Apr 23, 7 PM $0.0143
-0.28%
$370,760 $35,803
Apr 23, 6 PM $0.0143
+0.28%
$371,540 $35,789
Apr 23, 5 PM $0.0143
-0.14%
$370,760 $35,784
Apr 23, 4 PM $0.0143
+0.28%
$371,800 $35,674
Apr 23, 3 PM $0.0142
-0.91%
$369,200 $35,844
Apr 23, 2 PM $0.0143
-0.35%
$373,100 $35,580
Apr 23, 1 PM $0.0144
+0.00%
$374,140 $35,802
Apr 23, 12 PM $0.0144
-0.14%
$374,660 $36,036
Apr 23, 11 AM $0.0144
-0.28%
$374,660 $36,518
Apr 23, 10 AM $0.0144
-0.89%
$374,660 $36,178
Apr 23, 9 AM $0.0145
+0.14%
$378,300 $36,289
Apr 23, 8 AM $0.0145
-0.28%
$377,000 $36,458
Apr 23, 7 AM $0.0145
-0.21%
$377,260 $36,355
Apr 23, 6 AM $0.0145
+0.00%
$377,780 $36,305
Apr 23, 5 AM $0.0146
-0.21%
$378,820 $36,777
Apr 23, 4 AM $0.0146
-0.41%
$379,860 $36,512
Apr 23, 3 AM $0.0147
-0.20%
$381,680 $36,556
Apr 23, 2 AM $0.0147
-0.34%
$382,720 $36,447
Apr 23, 1 AM $0.0148
+0.27%
$384,800 $35,974
Apr 23, 12 AM $0.0147
-0.20%
$383,500 $35,790
Apr 22, 11 PM $0.0148
+0.41%
$384,280 $36,162
Apr 22, 10 PM $0.0147
+0.34%
$382,460 $36,379
Apr 22, 9 PM $0.0147
-0.20%
$381,160 $36,247