xCREDI Historical Data

XCREDI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0173
-0.52%
$ 450,060 $ 29,683
Jan 6, 2 PM $ 0.0174
-0.23%
$ 453,440 $ 29,559
Jan 6, 1 PM $ 0.0175
-0.34%
$ 455,000 $ 29,263
Jan 6, 12 PM $ 0.0175
+0.00%
$ 455,000 $ 29,271
Jan 6, 11 AM $ 0.0175
+0.17%
$ 455,000 $ 29,144
Jan 6, 10 AM $ 0.0175
+0.00%
$ 454,740 $ 29,011
Jan 6, 9 AM $ 0.0175
-0.11%
$ 454,740 $ 29,042
Jan 6, 8 AM $ 0.0175
-0.17%
$ 455,780 $ 29,163
Jan 6, 7 AM $ 0.0175
-0.40%
$ 455,520 $ 28,978
Jan 6, 6 AM $ 0.0176
+0.17%
$ 457,080 $ 29,436
Jan 6, 5 AM $ 0.0175
-0.90%
$ 455,780 $ 29,256
Jan 6, 4 AM $ 0.0177
+0.91%
$ 460,200 $ 28,821
Jan 6, 3 AM $ 0.0176
+0.40%
$ 456,820 $ 29,003
Jan 6, 2 AM $ 0.0175
-0.11%
$ 455,000 $ 29,483
Jan 6, 1 AM $ 0.0175
+0.11%
$ 455,780 $ 29,008
Jan 6, 12 AM $ 0.0175
-0.11%
$ 455,260 $ 29,129
Jan 5, 11 PM $ 0.0175
+0.06%
$ 454,480 $ 29,304
Jan 5, 10 PM $ 0.0174
+0.35%
$ 453,440 $ 29,630
Jan 5, 9 PM $ 0.0174
-0.12%
$ 451,620 $ 29,460
Jan 5, 8 PM $ 0.0174
-0.29%
$ 452,140 $ 29,005
Jan 5, 7 PM $ 0.0174
+0.00%
$ 453,180 $ 28,972
Jan 5, 6 PM $ 0.0174
+0.00%
$ 452,400 $ 28,698
Jan 5, 5 PM $ 0.0174
+0.52%
$ 452,400 $ 28,454
Jan 5, 4 PM $ 0.0174
+0.23%
$ 451,100 $ 28,425
Jan 5, 3 PM $ 0.0173
-0.57%
$ 450,060 $ 28,979
Jan 5, 2 PM $ 0.0174
+0.29%
$ 452,140 $ 29,342
Jan 5, 1 PM $ 0.0173
-0.46%
$ 450,320 $ 29,496
Jan 5, 12 PM $ 0.0174
-0.23%
$ 451,880 $ 29,402
Jan 5, 11 AM $ 0.0174
-0.74%
$ 452,920 $ 29,340
Jan 5, 10 AM $ 0.0176
+0.00%
$ 456,560 $ 29,544
Jan 5, 9 AM $ 0.0176
+0.17%
$ 456,560 $ 29,337
Jan 5, 8 AM $ 0.0175
+0.23%
$ 455,520 $ 29,233
Jan 5, 7 AM $ 0.0175
+0.23%
$ 455,000 $ 29,426
Jan 5, 6 AM $ 0.0175
+0.00%
$ 455,000 $ 29,130
Jan 5, 5 AM $ 0.0175
+0.29%
$ 455,260 $ 29,779
Jan 5, 4 AM $ 0.0175
+0.00%
$ 454,740 $ 29,646
Jan 5, 3 AM $ 0.0175
+0.57%
$ 455,000 $ 28,983
Jan 5, 2 AM $ 0.0174
+0.35%
$ 452,920 $ 29,045
Jan 5, 1 AM $ 0.0174
+0.46%
$ 452,140 $ 28,873
Jan 5, 12 AM $ 0.0173
-0.35%
$ 450,320 $ 28,697
Jan 4, 11 PM $ 0.0173
+0.12%
$ 450,840 $ 28,555
Jan 4, 10 PM $ 0.0174
+0.06%
$ 451,100 $ 28,089
Jan 4, 9 PM $ 0.0174
+0.93%
$ 452,400 $ 28,814
Jan 4, 8 PM $ 0.0172
+0.00%
$ 448,240 $ 28,989
Jan 4, 7 PM $ 0.0172
+0.58%
$ 448,240 $ 28,826
Jan 4, 6 PM $ 0.0172
-0.35%
$ 446,160 $ 29,043
Jan 4, 5 PM $ 0.0172
-0.75%
$ 446,160 $ 29,189
Jan 4, 4 PM $ 0.0173
-0.58%
$ 448,760 $ 29,231
Jan 4, 3 PM $ 0.0173
-0.12%
$ 450,840 $ 28,709
Jan 4, 2 PM $ 0.0174
+0.23%
$ 451,360 $ 28,724