xCREDI Historical Data

XCREDI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0147
-0.20%
$381,160 $36,247
Apr 22, 8 PM $0.0147
+0.27%
$381,420 $36,180
Apr 22, 7 PM $0.0146
-0.27%
$380,380 $35,892
Apr 22, 6 PM $0.0147
+0.07%
$382,200 $35,488
Apr 22, 5 PM $0.0147
-0.14%
$381,420 $35,224
Apr 22, 4 PM $0.0147
+0.62%
$382,200 $35,317
Apr 22, 3 PM $0.0146
+0.41%
$380,640 $34,918
Apr 22, 2 PM $0.0145
+0.28%
$378,300 $35,379
Apr 22, 1 PM $0.0145
+0.48%
$377,260 $35,550
Apr 22, 12 PM $0.0144
+0.49%
$375,180 $35,110
Apr 22, 11 AM $0.0144
-0.28%
$373,880 $34,753
Apr 22, 10 AM $0.0144
-0.28%
$375,700 $34,702
Apr 22, 9 AM $0.0145
-0.62%
$377,260 $34,745
Apr 22, 8 AM $0.0145
-0.07%
$378,040 $35,285
Apr 22, 7 AM $0.0145
+0.07%
$377,260 $35,674
Apr 22, 6 AM $0.0145
-0.27%
$377,260 $35,067
Apr 22, 5 AM $0.0145
-0.21%
$378,300 $34,415
Apr 22, 4 AM $0.0146
+0.90%
$380,120 $34,192
Apr 22, 3 AM $0.0145
+0.62%
$377,260 $34,197
Apr 22, 2 AM $0.0144
-0.21%
$374,660 $34,325
Apr 22, 1 AM $0.0145
+0.35%
$377,000 $34,024
Apr 22, 12 AM $0.0144
+0.07%
$373,620 $33,699
Apr 21, 11 PM $0.0144
+0.70%
$374,400 $33,833
Apr 21, 10 PM $0.0143
-0.49%
$372,320 $33,920
Apr 21, 9 PM $0.0144
-0.35%
$373,880 $33,796
Apr 21, 8 PM $0.0145
+0.28%
$376,480 $33,631
Apr 21, 7 PM $0.0144
+0.63%
$375,180 $34,290
Apr 21, 6 PM $0.0143
-1.03%
$373,100 $34,768
Apr 21, 5 PM $0.0145
-0.41%
$377,000 $35,028
Apr 21, 4 PM $0.0146
-0.21%
$379,080 $34,919
Apr 21, 3 PM $0.0146
+0.21%
$380,380 $34,681
Apr 21, 2 PM $0.0146
+0.48%
$379,600 $34,291
Apr 21, 1 PM $0.0145
+0.00%
$377,780 $34,403
Apr 21, 12 PM $0.0145
-0.55%
$377,260 $34,899
Apr 21, 11 AM $0.0146
+0.48%
$379,860 $34,826
Apr 21, 10 AM $0.0145
+0.14%
$378,040 $35,054
Apr 21, 9 AM $0.0145
+0.07%
$377,520 $35,590
Apr 21, 8 AM $0.0145
+0.14%
$377,520 $35,624
Apr 21, 7 AM $0.0145
+0.21%
$377,260 $35,119
Apr 21, 6 AM $0.0145
+0.42%
$376,740 $35,419
Apr 21, 5 AM $0.0144
-0.55%
$375,180 $35,675
Apr 21, 4 AM $0.0145
+0.56%
$376,740 $36,250
Apr 21, 3 AM $0.0144
+0.35%
$374,920 $36,426
Apr 21, 2 AM $0.0144
+0.56%
$374,400 $36,520
Apr 21, 1 AM $0.0143
-0.76%
$372,320 $36,888
Apr 21, 12 AM $0.0144
-0.14%
$375,180 $37,336
Apr 20, 11 PM $0.0144
-0.14%
$375,440 $37,613
Apr 20, 10 PM $0.0145
+0.14%
$376,740 $37,549
Apr 20, 9 PM $0.0144
+0.28%
$375,700 $37,737
Apr 20, 8 PM $0.0144
+0.14%
$374,140 $37,267