xCREDI Historical Data

XCREDI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0174
+0.23%
$ 451,360 $ 28,724
Jan 4, 1 PM $ 0.0173
-0.63%
$ 450,320 $ 28,598
Jan 4, 12 PM $ 0.0174
+0.11%
$ 452,920 $ 28,954
Jan 4, 11 AM $ 0.0174
-0.06%
$ 452,400 $ 29,257
Jan 4, 10 AM $ 0.0174
-0.46%
$ 452,660 $ 29,079
Jan 4, 9 AM $ 0.0174
+0.87%
$ 453,440 $ 29,290
Jan 4, 8 AM $ 0.0173
-0.17%
$ 449,540 $ 29,505
Jan 4, 7 AM $ 0.0173
+0.12%
$ 450,580 $ 29,587
Jan 4, 6 AM $ 0.0173
-0.12%
$ 449,800 $ 29,608
Jan 4, 5 AM $ 0.0173
+0.12%
$ -- $ 29,165
Jan 4, 4 AM $ 0.0173
+0.06%
$ -- $ 29,585
Jan 4, 3 AM $ 0.0173
-0.06%
$ -- $ 30,231
Jan 4, 2 AM $ 0.0173
-0.69%
$ -- $ 29,828
Jan 4, 1 AM $ 0.0175
-0.06%
$ -- $ 29,824
Jan 4, 12 AM $ 0.0176
+0.11%
$ -- $ 30,062
Jan 3, 11 PM $ 0.0175
-0.45%
$ 456,040 $ 30,210
Jan 3, 10 PM $ 0.0176
+0.40%
$ 457,860 $ 30,649
Jan 3, 9 PM $ 0.0176
+0.17%
$ 458,120 $ 30,209
Jan 3, 8 PM $ 0.0176
+0.29%
$ 457,340 $ 30,279
Jan 3, 7 PM $ 0.0176
-0.06%
$ 456,560 $ 30,610
Jan 3, 6 PM $ 0.0175
+0.34%
$ 456,040 $ 30,828
Jan 3, 5 PM $ 0.0174
+0.11%
$ 452,920 $ 30,857
Jan 3, 4 PM $ 0.0174
-0.23%
$ 452,400 $ 31,384
Jan 3, 3 PM $ 0.0174
+0.06%
$ 452,400 $ 31,905
Jan 3, 2 PM $ 0.0174
-0.11%
$ 452,140 $ 32,087
Jan 3, 1 PM $ 0.0174
+0.00%
$ 452,660 $ 32,416
Jan 3, 12 PM $ 0.0174
-0.29%
$ 452,660 $ 32,104
Jan 3, 11 AM $ 0.0175
-0.17%
$ 454,220 $ 32,337
Jan 3, 10 AM $ 0.0175
-0.68%
$ 454,480 $ 32,603
Jan 3, 9 AM $ 0.0176
+0.28%
$ 458,380 $ 32,453
Jan 3, 8 AM $ 0.0175
+0.52%
$ 456,300 $ 32,504
Jan 3, 7 AM $ 0.0174
+0.11%
$ 453,440 $ 32,442
Jan 3, 6 AM $ 0.0174
+0.46%
$ 452,400 $ 32,511
Jan 3, 5 AM $ 0.0173
-0.35%
$ 450,320 $ 32,509
Jan 3, 4 AM $ 0.0174
+0.75%
$ 451,880 $ 32,296
Jan 3, 3 AM $ 0.0173
-0.35%
$ 449,280 $ 31,930
Jan 3, 2 AM $ 0.0173
+0.29%
$ 450,320 $ 32,392
Jan 3, 1 AM $ 0.0172
-0.06%
$ 447,720 $ 32,449
Jan 3, 12 AM $ 0.0172
+0.17%
$ 447,980 $ 32,421
Jan 2, 11 PM $ 0.0171
-0.52%
$ 445,380 $ 32,142
Jan 2, 10 PM $ 0.0172
-0.35%
$ 447,200 $ 32,164
Jan 2, 9 PM $ 0.0173
+0.00%
$ 450,060 $ 32,118
Jan 2, 8 PM $ 0.0173
+0.41%
$ 450,060 $ 32,221
Jan 2, 7 PM $ 0.0172
-0.06%
$ 447,720 $ 32,264
Jan 2, 6 PM $ 0.0173
+0.52%
$ 448,500 $ 32,005
Jan 2, 5 PM $ 0.0171
-0.35%
$ 445,380 $ 32,325
Jan 2, 4 PM $ 0.0172
+0.82%
$ 447,460 $ 32,078
Jan 2, 3 PM $ 0.0171
-0.29%
$ 444,340 $ 31,826
Jan 2, 2 PM $ 0.0172
+0.17%
$ 446,940 $ 31,195
Jan 2, 1 PM $ 0.0171
+0.82%
$ 445,380 $ 30,935