xCREDI Historical Data

XCREDI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0144
+0.14%
$374,140 $37,267
Apr 20, 7 PM $0.0144
-0.42%
$373,620 $36,467
Apr 20, 6 PM $0.0144
+0.07%
$375,180 $36,115
Apr 20, 5 PM $0.0144
-0.69%
$375,440 $35,796
Apr 20, 4 PM $0.0145
+0.55%
$378,300 $35,671
Apr 20, 3 PM $0.0145
+0.07%
$376,740 $35,997
Apr 20, 2 PM $0.0145
-0.21%
$377,000 $36,602
Apr 20, 1 PM $0.0145
+0.07%
$377,260 $36,430
Apr 20, 12 PM $0.0145
-0.62%
$377,000 $35,913
Apr 20, 11 AM $0.0146
+0.34%
$379,080 $36,035
Apr 20, 10 AM $0.0145
+0.62%
$377,780 $36,349
Apr 20, 9 AM $0.0144
-0.21%
$374,920 $35,685
Apr 20, 8 AM $0.0144
-0.21%
$375,180 $35,111
Apr 20, 7 AM $0.0145
-0.28%
$376,220 $35,460
Apr 20, 6 AM $0.0145
-0.48%
$377,780 $35,274
Apr 20, 5 AM $0.0146
+0.90%
$379,600 $35,637
Apr 20, 4 AM $0.0144
+0.77%
$375,440 $35,590
Apr 20, 3 AM $0.0143
-0.07%
$372,840 $35,051
Apr 20, 2 AM $0.0144
+0.49%
$373,620 $34,980
Apr 20, 1 AM $0.0143
+0.35%
$372,840 $35,243
Apr 20, 12 AM $0.0143
-0.56%
$372,060 $35,310
Apr 19, 11 PM $0.0144
+0.28%
$373,620 $35,334
Apr 19, 10 PM $0.0143
+0.14%
$373,100 $34,934
Apr 19, 9 PM $0.0143
-0.69%
$372,320 $35,135
Apr 19, 8 PM $0.0144
+0.28%
$375,180 $35,820
Apr 19, 7 PM $0.0144
-0.76%
$374,400 $36,222
Apr 19, 6 PM $0.0144
-0.21%
$375,700 $36,492
Apr 19, 5 PM $0.0145
+0.28%
$377,520 $36,270
Apr 19, 4 PM $0.0144
-1.10%
$375,440 $36,504
Apr 19, 3 PM $0.0146
-0.07%
$379,340 $36,433
Apr 19, 2 PM $0.0146
+0.90%
$379,860 $35,658
Apr 19, 1 PM $0.0145
+1.12%
$377,000 $35,454
Apr 19, 12 PM $0.0143
-0.69%
$372,840 $35,494
Apr 19, 11 AM $0.0144
-0.07%
$373,880 $35,789
Apr 19, 10 AM $0.0143
-0.55%
$373,100 $35,403
Apr 19, 9 AM $0.0144
-0.35%
$375,440 $36,017
Apr 19, 8 AM $0.0145
+0.21%
$376,740 $36,472
Apr 19, 7 AM $0.0145
-0.48%
$377,000 $36,048
Apr 19, 6 AM $0.0146
-0.61%
$378,820 $35,965
Apr 19, 5 AM $0.0147
+0.82%
$381,420 $35,862
Apr 19, 4 AM $0.0146
+0.00%
$379,080 $35,668
Apr 19, 3 AM $0.0146
+0.34%
$378,820 $36,027
Apr 19, 2 AM $0.0145
-0.14%
$377,000 $35,680
Apr 19, 1 AM $0.0145
+1.47%
$377,520 $35,207
Apr 19, 12 AM $0.0143
-0.14%
$371,540 $34,777
Apr 18, 11 PM $0.0143
-0.07%
$372,320 $34,922
Apr 18, 10 PM $0.0144
+0.56%
$373,360 $35,565
Apr 18, 9 PM $0.0142
-0.21%
$369,980 $35,786
Apr 18, 8 PM $0.0143
-0.07%
$371,280 $35,183
Apr 18, 7 PM $0.0143
+0.35%
$371,020 $34,989