xCREDI Historical Data

XCREDI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0171
+0.82%
$ 445,380 $ 30,935
Jan 2, 12 PM $ 0.017
+0.12%
$ 441,220 $ 31,469
Jan 2, 11 AM $ 0.0169
-0.41%
$ 439,920 $ 31,445
Jan 2, 10 AM $ 0.017
-0.47%
$ 441,740 $ 30,924
Jan 2, 9 AM $ 0.0171
+0.89%
$ 443,560 $ 31,041
Jan 2, 8 AM $ 0.0169
-0.24%
$ 438,880 $ 30,726
Jan 2, 7 AM $ 0.017
+0.71%
$ 441,220 $ 30,976
Jan 2, 6 AM $ 0.0168
-0.36%
$ 437,060 $ 30,817
Jan 2, 5 AM $ 0.0169
-0.41%
$ 438,880 $ 31,330
Jan 2, 4 AM $ 0.0169
+0.83%
$ 440,700 $ 31,708
Jan 2, 3 AM $ 0.0168
-0.53%
$ 437,060 $ 31,725
Jan 2, 2 AM $ 0.0169
+0.00%
$ 439,400 $ 31,348
Jan 2, 1 AM $ 0.0169
+0.54%
$ 438,880 $ 31,422
Jan 2, 12 AM $ 0.0168
-0.42%
$ 436,540 $ 31,142
Jan 1, 11 PM $ 0.0168
+0.06%
$ 437,580 $ 31,451
Jan 1, 10 PM $ 0.0168
-0.53%
$ 436,540 $ 31,551
Jan 1, 9 PM $ 0.0169
-0.18%
$ 439,400 $ 32,046
Jan 1, 8 PM $ 0.0169
+0.06%
$ 439,660 $ 31,559
Jan 1, 7 PM $ 0.0169
-0.06%
$ 439,920 $ 31,502
Jan 1, 6 PM $ 0.017
-0.24%
$ 441,220 $ 31,323
Jan 1, 5 PM $ 0.017
-0.76%
$ 443,040 $ 30,774
Jan 1, 4 PM $ 0.0172
+0.76%
$ 446,940 $ 30,425
Jan 1, 3 PM $ 0.0171
+0.41%
$ 443,560 $ 30,277
Jan 1, 2 PM $ 0.017
-0.12%
$ 440,960 $ 30,827
Jan 1, 1 PM $ 0.017
+0.18%
$ 441,220 $ 30,641
Jan 1, 12 PM $ 0.017
-0.06%
$ 441,480 $ 29,904
Jan 1, 11 AM $ 0.017
-0.29%
$ 441,220 $ 29,564
Jan 1, 10 AM $ 0.017
+0.65%
$ 441,480 $ 29,753
Jan 1, 9 AM $ 0.0169
+0.18%
$ 438,620 $ 29,714
Jan 1, 8 AM $ 0.0168
-0.06%
$ 437,840 $ 30,205
Jan 1, 7 AM $ 0.0168
-0.71%
$ 437,580 $ 29,679
Jan 1, 6 AM $ 0.0169
-0.53%
$ 440,700 $ 29,895
Jan 1, 5 AM $ 0.017
+0.24%
$ 443,040 $ 30,076
Jan 1, 4 AM $ 0.017
+0.65%
$ 443,040 $ 30,029
Jan 1, 3 AM $ 0.017
-0.06%
$ 440,960 $ 29,879
Jan 1, 2 AM $ 0.017
-0.29%
$ 441,480 $ 30,143
Jan 1, 1 AM $ 0.017
-0.58%
$ 442,520 $ 30,453
Jan 1, 12 AM $ 0.0171
-0.58%
$ 445,120 $ 30,341
Dec 31, 11 PM $ 0.0172
-0.23%
$ 447,720 $ 30,315
Dec 31, 10 PM $ 0.0172
+0.00%
$ 448,760 $ 30,139
Dec 31, 9 PM $ 0.0172
-0.35%
$ 447,980 $ 29,911
Dec 31, 8 PM $ 0.0173
+0.17%
$ 449,540 $ 30,249
Dec 31, 7 PM $ 0.0173
+0.58%
$ 450,060 $ 30,316
Dec 31, 6 PM $ 0.0172
-0.81%
$ 448,240 $ 30,354
Dec 31, 5 PM $ 0.0173
-0.46%
$ 451,620 $ 30,719
Dec 31, 4 PM $ 0.0174
+0.75%
$ 452,920 $ 31,249
Dec 31, 3 PM $ 0.0173
+0.12%
$ 449,020 $ 31,481
Dec 31, 2 PM $ 0.0173
+0.12%
$ 448,500 $ 31,360
Dec 31, 1 PM $ 0.0172
+0.64%
$ 446,680 $ 31,377
Dec 31, 12 PM $ 0.0171
-0.35%
$ 444,340 $ 31,471