xCREDI Historical Data

XCREDI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0171
-0.35%
$ 444,340 $ 31,471
Dec 31, 11 AM $ 0.0171
-0.06%
$ 444,340 $ 31,855
Dec 31, 10 AM $ 0.0171
+0.59%
$ 445,380 $ 31,965
Dec 31, 9 AM $ 0.017
+0.12%
$ 441,740 $ 32,173
Dec 31, 8 AM $ 0.017
-0.06%
$ 441,220 $ 31,738
Dec 31, 7 AM $ 0.017
-0.35%
$ 441,480 $ 31,673
Dec 31, 6 AM $ 0.017
+0.24%
$ 443,040 $ 31,409
Dec 31, 5 AM $ 0.017
+0.00%
$ 441,740 $ 30,627
Dec 31, 4 AM $ 0.017
-0.35%
$ 441,480 $ 29,782
Dec 31, 3 AM $ 0.017
-0.47%
$ 442,780 $ 29,517
Dec 31, 2 AM $ 0.0171
+0.12%
$ 444,860 $ 28,667
Dec 31, 1 AM $ 0.0171
-0.81%
$ 443,820 $ 28,073
Dec 31, 12 AM $ 0.0173
+0.17%
$ 449,020 $ 28,050
Dec 30, 11 PM $ 0.0172
+0.06%
$ 448,240 $ 27,347
Dec 30, 10 PM $ 0.0172
-0.17%
$ 448,240 $ 27,022
Dec 30, 9 PM $ 0.0173
-0.29%
$ 449,020 $ 26,814
Dec 30, 8 PM $ 0.0173
-0.46%
$ 448,760 $ 26,213
Dec 30, 7 PM $ 0.0173
-0.06%
$ 450,060 $ 25,342
Dec 30, 6 PM $ 0.0173
-0.52%
$ 450,320 $ 25,767
Dec 30, 5 PM $ 0.0174
+0.12%
$ 452,660 $ 25,465
Dec 30, 4 PM $ 0.0174
-0.34%
$ 452,660 $ 25,009
Dec 30, 3 PM $ 0.0175
+0.52%
$ 455,260 $ 24,465
Dec 30, 2 PM $ 0.0174
-0.29%
$ 452,400 $ 24,309
Dec 30, 1 PM $ 0.0175
+0.75%
$ 453,700 $ 23,951
Dec 30, 12 PM $ 0.0173
+0.06%
$ 450,840 $ 24,053
Dec 30, 11 AM $ 0.0173
-0.17%
$ 450,580 $ 23,402
Dec 30, 10 AM $ 0.0174
+0.00%
$ 451,360 $ 23,298
Dec 30, 9 AM $ 0.0174
+0.17%
$ 451,360 $ 22,806
Dec 30, 8 AM $ 0.0174
+0.17%
$ 451,880 $ 22,866
Dec 30, 7 AM $ 0.0174
-0.06%
$ 451,360 $ 22,665
Dec 30, 6 AM $ 0.0174
-0.29%
$ 451,620 $ 22,681
Dec 30, 5 AM $ 0.0174
+0.11%
$ 453,180 $ 22,876
Dec 30, 4 AM $ 0.0174
+0.64%
$ 452,660 $ 23,294
Dec 30, 3 AM $ 0.0173
-0.17%
$ 449,280 $ 23,598
Dec 30, 2 AM $ 0.0173
+0.58%
$ 450,580 $ 23,673
Dec 30, 1 AM $ 0.0172
-0.06%
$ 447,720 $ 24,155
Dec 30, 12 AM $ 0.0172
+0.00%
$ 447,980 $ 24,395
Dec 29, 11 PM $ 0.0172
-0.40%
$ 447,980 $ 24,422
Dec 29, 10 PM $ 0.0174
+0.06%
$ 451,360 $ 24,687
Dec 29, 9 PM $ 0.0173
+0.29%
$ 450,840 $ 24,863
Dec 29, 8 PM $ 0.0173
+0.88%
$ 449,280 $ 25,415
Dec 29, 7 PM $ 0.0171
+0.23%
$ 444,600 $ 25,633
Dec 29, 6 PM $ 0.0171
+0.71%
$ 443,560 $ 25,634
Dec 29, 5 PM $ 0.0169
-0.47%
$ 440,440 $ 25,807
Dec 29, 4 PM $ 0.017
+0.24%
$ 442,260 $ 25,587
Dec 29, 3 PM $ 0.017
+0.12%
$ 441,740 $ 25,612
Dec 29, 2 PM $ 0.017
+0.47%
$ 441,220 $ 25,641
Dec 29, 1 PM $ 0.0169
-0.76%
$ 438,880 $ 25,680
Dec 29, 12 PM $ 0.017
-0.29%
$ 442,260 $ 25,782
Dec 29, 11 AM $ 0.0171
+0.77%
$ 443,820 $ 25,979