xCREDI Historical Data

XCREDI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0143
+0.35%
$371,020 $34,989
Apr 18, 6 PM $0.0142
-0.42%
$369,980 $35,266
Apr 18, 5 PM $0.0143
-0.21%
$371,540 $35,609
Apr 18, 4 PM $0.0143
-0.07%
$373,100 $34,955
Apr 18, 3 PM $0.0144
-0.28%
$373,360 $34,704
Apr 18, 2 PM $0.0144
-0.89%
$375,700 $34,962
Apr 18, 1 PM $0.0146
-0.27%
$378,820 $34,738
Apr 18, 12 PM $0.0146
-0.41%
$380,120 $34,881
Apr 18, 11 AM $0.0147
+0.89%
$382,200 $35,025
Apr 18, 10 AM $0.0145
+0.00%
$378,300 $35,479
Apr 18, 9 AM $0.0145
+0.07%
$377,780 $35,059
Apr 18, 8 AM $0.0145
-0.55%
$377,260 $34,616
Apr 18, 7 AM $0.0146
+0.00%
$379,600 $34,771
Apr 18, 6 AM $0.0146
+0.62%
$379,600 $35,278
Apr 18, 5 AM $0.0145
+0.14%
$377,260 $34,867
Apr 18, 4 AM $0.0145
+0.07%
$377,260 $35,309
Apr 18, 3 AM $0.0145
-0.68%
$377,260 $35,076
Apr 18, 2 AM $0.0146
-0.41%
$380,380 $34,880
Apr 18, 1 AM $0.0147
+0.00%
$381,680 $34,886
Apr 18, 12 AM $0.0147
-0.74%
$382,200 $34,834
Apr 17, 11 PM $0.0148
+0.34%
$385,580 $34,155
Apr 17, 10 PM $0.0147
-0.74%
$383,240 $34,052
Apr 17, 9 PM $0.0148
-0.74%
$385,320 $33,551
Apr 17, 8 PM $0.0149
-0.27%
$387,400 $33,919
Apr 17, 7 PM $0.0149
-0.73%
$388,700 $33,793
Apr 17, 6 PM $0.015
-0.53%
$391,300 $33,142
Apr 17, 5 PM $0.0151
-0.39%
$393,900 $32,800
Apr 17, 4 PM $0.0152
-0.13%
$394,680 $33,115
Apr 17, 3 PM $0.0152
-0.39%
$394,420 $33,506
Apr 17, 2 PM $0.0152
-0.46%
$394,940 $33,857
Apr 17, 1 PM $0.0153
+0.20%
$398,060 $34,124
Apr 17, 12 PM $0.0152
-0.20%
$396,500 $34,036
Apr 17, 11 AM $0.0153
+0.53%
$397,280 $33,364
Apr 17, 10 AM $0.0152
+0.13%
$394,940 $32,994
Apr 17, 9 AM $0.0151
-0.33%
$393,640 $33,291
Apr 17, 8 AM $0.0152
-0.33%
$394,160 $33,616
Apr 17, 7 AM $0.0152
-0.46%
$394,420 $34,040
Apr 17, 6 AM $0.0152
-0.07%
$396,500 $33,372
Apr 17, 5 AM $0.0153
-0.84%
$397,020 $33,503
Apr 17, 4 AM $0.0154
+0.33%
$399,880 $32,890
Apr 17, 3 AM $0.0153
+0.46%
$398,580 $33,164
Apr 17, 2 AM $0.0152
+0.00%
$394,940 $33,582
Apr 17, 1 AM $0.0152
-0.46%
$394,420 $33,736
Apr 17, 12 AM $0.0153
+0.33%
$397,280 $33,926
Apr 16, 11 PM $0.0153
+0.73%
$397,020 $34,110
Apr 16, 10 PM $0.0151
-0.72%
$393,640 $33,768
Apr 16, 9 PM $0.0153
-0.13%
$397,020 $33,695
Apr 16, 8 PM $0.0153
-0.13%
$396,760 $33,353
Apr 16, 7 PM $0.0153
+0.00%
$397,540 $33,404
Apr 16, 6 PM $0.0153
-0.78%
$396,760 $33,328