xCREDI Historical Data

XCREDI Page 68
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0153
-0.78%
$396,760 $33,328
Apr 16, 5 PM $0.0154
+0.13%
$399,620 $33,284
Apr 16, 4 PM $0.0154
+0.00%
$400,660 $33,093
Apr 16, 3 PM $0.0154
-0.32%
$399,620 $33,300
Apr 16, 2 PM $0.0154
+0.65%
$399,620 $32,709
Apr 16, 1 PM $0.0153
+0.46%
$397,020 $32,731
Apr 16, 12 PM $0.0152
+0.73%
$394,160 $33,270
Apr 16, 11 AM $0.0151
-0.79%
$391,560 $33,544
Apr 16, 10 AM $0.0152
-0.26%
$394,680 $33,364
Apr 16, 9 AM $0.0152
-0.26%
$396,500 $33,085
Apr 16, 8 AM $0.0153
+0.26%
$397,020 $33,116
Apr 16, 7 AM $0.0152
-0.39%
$395,980 $32,586
Apr 16, 6 AM $0.0152
+0.13%
$395,980 $32,863
Apr 16, 5 AM $0.0152
-0.46%
$395,460 $33,337
Apr 16, 4 AM $0.0152
+0.00%
$396,500 $33,365
Apr 16, 3 AM $0.0152
-0.07%
$395,460 $33,035
Apr 16, 2 AM $0.0152
+0.33%
$394,680 $32,669
Apr 16, 1 AM $0.0151
+0.67%
$393,120 $32,842
Apr 16, 12 AM $0.015
+0.00%
$389,220 $32,674
Apr 15, 11 PM $0.0149
-0.20%
$388,440 $32,893
Apr 15, 10 PM $0.015
-0.46%
$389,740 $33,134
Apr 15, 9 PM $0.0151
+0.87%
$392,340 $33,134
Apr 15, 8 PM $0.015
-0.79%
$389,740 $33,451
Apr 15, 7 PM $0.0151
+0.27%
$391,820 $33,143
Apr 15, 6 PM $0.015
+0.00%
$389,480 $33,709
Apr 15, 5 PM $0.015
+0.20%
$388,960 $34,272
Apr 15, 4 PM $0.015
+0.27%
$388,960 $34,369
Apr 15, 3 PM $0.015
+0.61%
$388,960 $34,311
Apr 15, 2 PM $0.0148
-0.67%
$385,580 $34,351
Apr 15, 1 PM $0.0149
-0.20%
$387,660 $33,878
Apr 15, 12 PM $0.0149
-0.20%
$387,660 $33,366
Apr 15, 11 AM $0.0149
+0.34%
$387,920 $33,145
Apr 15, 10 AM $0.0148
-0.47%
$385,840 $33,791
Apr 15, 9 AM $0.0149
+0.13%
$386,360 $33,876
Apr 15, 8 AM $0.0149
-0.67%
$386,620 $33,652
Apr 15, 7 AM $0.015
+0.20%
$389,220 $34,210
Apr 15, 6 AM $0.0149
-0.13%
$387,660 $34,361
Apr 15, 5 AM $0.015
+0.13%
$389,220 $34,408
Apr 15, 4 AM $0.0149
+0.07%
$388,180 $34,700
Apr 15, 3 AM $0.0149
-0.53%
$387,920 $35,242
Apr 15, 2 AM $0.015
-0.60%
$390,260 $35,432
Apr 15, 1 AM $0.0151
+0.40%
$393,120 $35,517
Apr 15, 12 AM $0.0151
-0.20%
$392,340 $35,540
Apr 14, 11 PM $0.0152
+0.60%
$394,680 $35,213
Apr 14, 10 PM $0.0151
+0.00%
$392,340 $34,791
Apr 14, 9 PM $0.0151
-0.39%
$393,640 $34,856
Apr 14, 8 PM $0.0152
+0.33%
$394,160 $34,998
Apr 14, 7 PM $0.0151
-0.46%
$392,600 $35,205
Apr 14, 6 PM $0.0151
+1.07%
$393,380 $34,961
Apr 14, 5 PM $0.015
+0.00%
$389,480 $34,444