xCREDI Historical Data

XCREDI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0171
+0.77%
$ 443,820 $ 25,979
Dec 29, 10 AM $ 0.017
-0.53%
$ 440,960 $ 25,935
Dec 29, 9 AM $ 0.017
-0.06%
$ 442,260 $ 25,601
Dec 29, 8 AM $ 0.017
-0.06%
$ 441,740 $ 25,269
Dec 29, 7 AM $ 0.017
-0.35%
$ 442,000 $ 25,405
Dec 29, 6 AM $ 0.0171
-0.41%
$ 444,860 $ 25,236
Dec 29, 5 AM $ 0.0172
-0.58%
$ 446,680 $ 25,119
Dec 29, 4 AM $ 0.0173
+0.76%
$ 449,800 $ 24,918
Dec 29, 3 AM $ 0.0172
+0.12%
$ 446,680 $ 24,612
Dec 29, 2 AM $ 0.0172
+0.06%
$ 446,160 $ 24,991
Dec 29, 1 AM $ 0.0171
+0.12%
$ 445,900 $ 24,947
Dec 29, 12 AM $ 0.0171
-0.29%
$ 445,900 $ 24,750
Dec 28, 11 PM $ 0.0172
+0.70%
$ 448,240 $ 24,661
Dec 28, 10 PM $ 0.0171
+0.23%
$ 445,640 $ 24,511
Dec 28, 9 PM $ 0.0171
+0.23%
$ 443,820 $ 24,712
Dec 28, 8 PM $ 0.0171
+0.59%
$ 444,080 $ 23,490
Dec 28, 7 PM $ 0.017
+0.18%
$ 441,740 $ 22,540
Dec 28, 6 PM $ 0.0169
+0.59%
$ 440,440 $ 21,454
Dec 28, 5 PM $ 0.0168
+0.60%
$ 437,580 $ 20,443
Dec 28, 4 PM $ 0.0168
-0.30%
$ 435,500 $ 19,896
Dec 28, 3 PM $ 0.0168
+0.06%
$ 436,800 $ 19,035
Dec 28, 2 PM $ 0.0168
+0.06%
$ 436,800 $ 17,855
Dec 28, 1 PM $ 0.0168
+0.90%
$ 437,060 $ 17,066
Dec 28, 12 PM $ 0.0167
+0.24%
$ 432,900 $ 16,390
Dec 28, 11 AM $ 0.0166
-0.42%
$ 431,600 $ 15,705
Dec 28, 10 AM $ 0.0167
+0.48%
$ 434,200 $ 15,281
Dec 28, 9 AM $ 0.0166
-0.60%
$ 432,640 $ 14,630
Dec 28, 8 AM $ 0.0168
-0.24%
$ 435,500 $ 13,868
Dec 28, 7 AM $ 0.0168
+0.90%
$ 436,800 $ 13,043
Dec 28, 6 AM $ 0.0166
+0.12%
$ 432,640 $ 11,975
Dec 28, 5 AM $ 0.0166
-0.42%
$ 432,120 $ 11,123
Dec 28, 4 AM $ 0.0167
-0.12%
$ 434,460 $ 10,236
Dec 28, 3 AM $ 0.0167
-0.36%
$ 434,980 $ 9,382
Dec 28, 2 AM $ 0.0168
-0.59%
$ 436,800 $ 8,219
Dec 28, 1 AM $ 0.0169
+0.18%
$ 438,880 $ 6,934
Dec 28, 12 AM $ 0.0168
+0.12%
$ 437,580 $ 6,024
Dec 27, 11 PM $ 0.0168
-0.59%
$ 436,540 $ 5,978
Dec 27, 10 PM $ 0.0169
+0.30%
$ 438,360 $ 5,596
Dec 27, 9 PM $ 0.0168
-0.36%
$ 437,060 $ 5,526
Dec 27, 8 PM $ 0.0168
+0.12%
$ 437,840 $ 6,003
Dec 27, 7 PM $ 0.0168
-0.24%
$ 437,840 $ 6,610
Dec 27, 6 PM $ 0.0168
-0.18%
$ 437,060 $ 7,329
Dec 27, 5 PM $ 0.0168
-0.47%
$ 436,540 $ 7,914
Dec 27, 4 PM $ 0.0169
-0.47%
$ 438,880 $ 8,352
Dec 27, 3 PM $ 0.0169
-0.06%
$ 439,400 $ 9,094
Dec 27, 2 PM $ 0.0169
-0.18%
$ 440,440 $ 10,073
Dec 27, 1 PM $ 0.017
+0.12%
$ 440,960 $ 10,564
Dec 27, 12 PM $ 0.0169
-0.18%
$ 439,140 $ 11,216
Dec 27, 11 AM $ 0.0169
-0.12%
$ 438,620 $ 12,218
Dec 27, 10 AM $ 0.0169
-0.59%
$ 438,880 $ 12,566