xCREDI Historical Data

XCREDI Page 69
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.015
+0.00%
$389,480 $34,444
Apr 14, 4 PM $0.0149
-0.47%
$388,700 $34,946
Apr 14, 3 PM $0.015
-0.20%
$389,220 $34,511
Apr 14, 2 PM $0.015
+0.40%
$390,260 $35,119
Apr 14, 1 PM $0.0149
-0.86%
$388,700 $35,671
Apr 14, 12 PM $0.0151
+0.00%
$392,080 $36,043
Apr 14, 11 AM $0.0151
-0.07%
$392,340 $36,044
Apr 14, 10 AM $0.0151
+0.40%
$393,120 $35,611
Apr 14, 9 AM $0.0151
+0.40%
$392,600 $35,697
Apr 14, 8 AM $0.015
+0.47%
$390,520 $35,880
Apr 14, 7 AM $0.0149
+0.81%
$388,700 $35,237
Apr 14, 6 AM $0.0148
+0.47%
$385,840 $34,712
Apr 14, 5 AM $0.0148
-0.74%
$383,760 $34,360
Apr 14, 4 AM $0.0149
+1.02%
$386,620 $33,790
Apr 14, 3 AM $0.0148
-0.40%
$384,020 $33,949
Apr 14, 2 AM $0.0149
-0.13%
$386,360 $33,962
Apr 14, 1 AM $0.0149
-0.54%
$386,620 $33,598
Apr 14, 12 AM $0.0149
-0.20%
$388,700 $33,577
Apr 13, 11 PM $0.015
+0.27%
$389,740 $34,002
Apr 13, 10 PM $0.0149
-0.20%
$388,180 $34,544
Apr 13, 9 PM $0.015
-0.53%
$389,480 $35,049
Apr 13, 8 PM $0.0151
+0.13%
$392,340 $34,827
Apr 13, 7 PM $0.015
+0.07%
$391,300 $34,771
Apr 13, 6 PM $0.015
+0.20%
$389,740 $34,834
Apr 13, 5 PM $0.015
-0.66%
$388,960 $34,986
Apr 13, 4 PM $0.0151
+0.40%
$391,560 $34,324
Apr 13, 3 PM $0.015
-0.60%
$390,520 $34,298
Apr 13, 2 PM $0.0151
+0.13%
$392,340 $33,918
Apr 13, 1 PM $0.015
+0.00%
$390,780 $34,088
Apr 13, 12 PM $0.015
+0.13%
$389,740 $33,583
Apr 13, 11 AM $0.015
+0.13%
$388,960 $33,698
Apr 13, 10 AM $0.0149
-0.33%
$388,440 $33,464
Apr 13, 9 AM $0.015
-0.86%
$389,740 $33,365
Apr 13, 8 AM $0.0151
-0.39%
$393,380 $33,513
Apr 13, 7 AM $0.0152
+0.53%
$394,420 $34,021
Apr 13, 6 AM $0.0151
+0.07%
$392,600 $34,665
Apr 13, 5 AM $0.0151
+0.53%
$392,600 $34,565
Apr 13, 4 AM $0.015
+0.07%
$390,260 $34,581
Apr 13, 3 AM $0.015
+0.07%
$389,740 $34,161
Apr 13, 2 AM $0.015
+0.00%
$391,040 $34,342
Apr 13, 1 AM $0.015
+0.20%
$391,300 $34,421
Apr 13, 12 AM $0.015
+0.27%
$390,520 $34,874
Apr 12, 11 PM $0.015
+0.40%
$389,740 $34,458
Apr 12, 10 PM $0.0149
+0.47%
$388,440 $34,518
Apr 12, 9 PM $0.0149
+0.34%
$386,360 $33,906
Apr 12, 8 PM $0.0148
+0.68%
$384,800 $34,151
Apr 12, 7 PM $0.0147
-0.27%
$382,980 $33,912
Apr 12, 6 PM $0.0148
-0.54%
$384,020 $33,909
Apr 12, 5 PM $0.0148
-0.07%
$385,060 $33,919
Apr 12, 4 PM $0.0148
-0.47%
$385,840 $34,075