xCREDI Historical Data

XCREDI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0169
-0.59%
$ 438,880 $ 12,566
Dec 27, 9 AM $ 0.017
-0.18%
$ 441,480 $ 13,757
Dec 27, 8 AM $ 0.017
+0.00%
$ 441,220 $ 14,829
Dec 27, 7 AM $ 0.017
+0.12%
$ 441,220 $ 16,142
Dec 27, 6 AM $ 0.017
-0.41%
$ 440,960 $ 17,287
Dec 27, 5 AM $ 0.017
+0.29%
$ 442,520 $ 18,644
Dec 27, 4 AM $ 0.017
-0.24%
$ 440,960 $ 19,788
Dec 27, 3 AM $ 0.017
-0.29%
$ 441,740 $ 20,607
Dec 27, 2 AM $ 0.017
-0.12%
$ 442,000 $ 21,563
Dec 27, 1 AM $ 0.017
-0.41%
$ 442,260 $ 22,421
Dec 27, 12 AM $ 0.0171
+0.00%
$ 443,820 $ 23,481
Dec 26, 11 PM $ 0.0171
+1.01%
$ 443,560 $ 24,010
Dec 26, 10 PM $ 0.0169
-0.47%
$ 439,140 $ 24,611
Dec 26, 9 PM $ 0.0169
+0.18%
$ 440,180 $ 24,824
Dec 26, 8 PM $ 0.0169
-0.06%
$ 438,880 $ 25,217
Dec 26, 7 PM $ 0.0169
+0.18%
$ 438,100 $ 25,536
Dec 26, 6 PM $ 0.0168
+0.72%
$ 436,280 $ 25,710
Dec 26, 5 PM $ 0.0167
+0.12%
$ 434,200 $ 26,300
Dec 26, 4 PM $ 0.0167
-0.24%
$ 433,160 $ 26,507
Dec 26, 3 PM $ 0.0167
+0.48%
$ 434,200 $ 26,661
Dec 26, 2 PM $ 0.0166
-0.18%
$ 431,600 $ 26,983
Dec 26, 1 PM $ 0.0166
+0.12%
$ 432,380 $ 27,466
Dec 26, 12 PM $ 0.0166
+0.73%
$ 431,080 $ 27,532
Dec 26, 11 AM $ 0.0165
-0.42%
$ 428,220 $ 27,459
Dec 26, 10 AM $ 0.0166
+0.61%
$ 431,860 $ 27,393
Dec 26, 9 AM $ 0.0165
+0.18%
$ 429,000 $ 27,386
Dec 26, 8 AM $ 0.0165
+0.73%
$ 427,960 $ 27,611
Dec 26, 7 AM $ 0.0163
+0.25%
$ 424,840 $ 27,160
Dec 26, 6 AM $ 0.0163
-0.37%
$ 422,760 $ 27,162
Dec 26, 5 AM $ 0.0164
+0.12%
$ 425,620 $ 26,658
Dec 26, 4 AM $ 0.0163
+0.31%
$ 424,320 $ 26,683
Dec 26, 3 AM $ 0.0163
+0.37%
$ 423,020 $ 26,989
Dec 26, 2 AM $ 0.0162
+0.31%
$ 421,460 $ 27,062
Dec 26, 1 AM $ 0.0161
-0.98%
$ 419,640 $ 27,537
Dec 26, 12 AM $ 0.0163
+0.06%
$ 423,800 $ 27,724
Dec 25, 11 PM $ 0.0163
+0.56%
$ 423,280 $ 27,528
Dec 25, 10 PM $ 0.0162
-0.06%
$ 421,460 $ 26,965
Dec 25, 9 PM $ 0.0162
+0.19%
$ 421,460 $ 26,791
Dec 25, 8 PM $ 0.0162
-0.25%
$ 420,940 $ 26,919
Dec 25, 7 PM $ 0.0162
-0.37%
$ 421,980 $ 26,999
Dec 25, 6 PM $ 0.0163
+0.99%
$ 422,760 $ 26,753
Dec 25, 5 PM $ 0.0161
-0.25%
$ 417,820 $ 26,542
Dec 25, 4 PM $ 0.0161
-0.37%
$ 418,860 $ 26,426
Dec 25, 3 PM $ 0.0162
+0.31%
$ 420,420 $ 26,690
Dec 25, 2 PM $ 0.0161
-0.62%
$ 419,380 $ 26,433
Dec 25, 1 PM $ 0.0162
+0.25%
$ 421,980 $ 26,157
Dec 25, 12 PM $ 0.0162
+0.19%
$ 421,460 $ 24,874
Dec 25, 11 AM $ 0.0162
+0.12%
$ 420,160 $ 23,611
Dec 25, 10 AM $ 0.0162
+0.06%
$ 419,900 $ 22,761
Dec 25, 9 AM $ 0.0162
+0.37%
$ 419,900 $ 21,449