xCREDI Historical Data

XCREDI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0161
+0.00%
$ 418,340 $ 21,165
Dec 25, 7 AM $ 0.0161
-0.19%
$ 417,820 $ 21,176
Dec 25, 6 AM $ 0.0161
-0.19%
$ 419,380 $ 21,327
Dec 25, 5 AM $ 0.0162
-0.19%
$ 420,680 $ 21,247
Dec 25, 4 AM $ 0.0162
+0.43%
$ 421,460 $ 20,983
Dec 25, 3 AM $ 0.0161
-0.31%
$ 419,640 $ 20,935
Dec 25, 2 AM $ 0.0162
+0.43%
$ 420,940 $ 21,196
Dec 25, 1 AM $ 0.0162
+0.25%
$ 419,900 $ 20,967
Dec 25, 12 AM $ 0.0161
+0.06%
$ 418,860 $ 20,679
Dec 24, 11 PM $ 0.0161
-0.31%
$ 417,820 $ 20,773
Dec 24, 10 PM $ 0.0161
+0.06%
$ 418,340 $ 20,880
Dec 24, 9 PM $ 0.016
+0.56%
$ 417,300 $ 20,857
Dec 24, 8 PM $ 0.016
+0.06%
$ 416,260 $ 20,374
Dec 24, 7 PM $ 0.016
-0.06%
$ 416,000 $ 20,468
Dec 24, 6 PM $ 0.016
+0.63%
$ 416,000 $ 20,468
Dec 24, 5 PM $ 0.0159
-0.19%
$ 413,660 $ 20,589
Dec 24, 4 PM $ 0.016
-0.31%
$ 414,960 $ 20,856
Dec 24, 3 PM $ 0.016
+0.38%
$ 416,260 $ 20,809
Dec 24, 2 PM $ 0.0159
-0.19%
$ 413,920 $ 20,793
Dec 24, 1 PM $ 0.0159
+0.00%
$ 414,700 $ 20,599
Dec 24, 12 PM $ 0.0159
+0.00%
$ 414,700 $ 21,705
Dec 24, 11 AM $ 0.0159
+0.00%
$ 414,700 $ 22,687
Dec 24, 10 AM $ 0.0159
+0.00%
$ 414,700 $ 23,799
Dec 24, 9 AM $ 0.0159
+0.19%
$ 414,700 $ 24,589
Dec 24, 8 AM $ 0.0159
-0.63%
$ 412,620 $ 24,650
Dec 24, 7 AM $ 0.016
-0.56%
$ 415,220 $ 24,709
Dec 24, 6 AM $ 0.0161
+0.75%
$ 417,560 $ 24,152
Dec 24, 5 AM $ 0.0159
-0.37%
$ 414,440 $ 24,371
Dec 24, 4 AM $ 0.016
-0.31%
$ 416,260 $ 24,294
Dec 24, 3 AM $ 0.0161
-0.19%
$ 418,340 $ 23,856
Dec 24, 2 AM $ 0.0161
-0.06%
$ 418,600 $ 23,444
Dec 24, 1 AM $ 0.0161
+0.37%
$ 419,380 $ 23,064
Dec 24, 12 AM $ 0.0161
+0.25%
$ 418,080 $ 22,929
Dec 23, 11 PM $ 0.016
-0.43%
$ 417,040 $ 22,519
Dec 23, 10 PM $ 0.0161
-0.06%
$ 418,860 $ 22,415
Dec 23, 9 PM $ 0.0161
+0.37%
$ 419,120 $ 22,274
Dec 23, 8 PM $ 0.0161
-0.43%
$ 417,560 $ 22,256
Dec 23, 7 PM $ 0.0161
+0.12%
$ 419,380 $ 21,737
Dec 23, 6 PM $ 0.0161
+0.25%
$ 419,120 $ 21,512
Dec 23, 5 PM $ 0.016
+0.19%
$ 417,040 $ 21,411
Dec 23, 4 PM $ 0.016
+0.38%
$ 415,480 $ 21,087
Dec 23, 3 PM $ 0.0159
-0.99%
$ 414,700 $ 20,826
Dec 23, 2 PM $ 0.0161
-0.19%
$ 419,120 $ 21,388
Dec 23, 1 PM $ 0.0162
-0.37%
$ 419,900 $ 21,902
Dec 23, 12 PM $ 0.0162
+0.06%
$ 421,460 $ 22,214
Dec 23, 11 AM $ 0.0162
-0.37%
$ 421,460 $ 22,363
Dec 23, 10 AM $ 0.0163
+0.62%
$ 423,020 $ 22,768
Dec 23, 9 AM $ 0.0161
+0.12%
$ 419,120 $ 23,172
Dec 23, 8 AM $ 0.0161
+0.00%
$ 418,600 $ 23,560
Dec 23, 7 AM $ 0.0161
+0.00%
$ 418,860 $ 24,151