xCREDI Historical Data

XCREDI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0148
-0.47%
$385,840 $34,075
Apr 12, 3 PM $0.0149
+0.34%
$388,180 $34,157
Apr 12, 2 PM $0.0149
+0.00%
$387,660 $33,942
Apr 12, 1 PM $0.0149
+0.88%
$387,920 $34,029
Apr 12, 12 PM $0.0148
-0.07%
$384,540 $34,375
Apr 12, 11 AM $0.0148
-0.14%
$384,280 $34,448
Apr 12, 10 AM $0.0148
-0.07%
$383,760 $35,142
Apr 12, 9 AM $0.0147
-0.87%
$383,500 $35,207
Apr 12, 8 AM $0.0149
+0.00%
$387,400 $35,145
Apr 12, 7 AM $0.0149
+0.47%
$387,660 $34,855
Apr 12, 6 AM $0.0148
+0.68%
$385,580 $34,880
Apr 12, 5 AM $0.0147
+0.68%
$382,720 $34,735
Apr 12, 4 AM $0.0146
-0.75%
$379,340 $35,453
Apr 12, 3 AM $0.0147
-0.14%
$381,940 $35,830
Apr 12, 2 AM $0.0147
+0.62%
$382,460 $35,721
Apr 12, 1 AM $0.0146
-0.14%
$380,120 $36,135
Apr 12, 12 AM $0.0146
+0.69%
$379,860 $36,225
Apr 11, 11 PM $0.0145
-1.23%
$377,000 $36,084
Apr 11, 10 PM $0.0147
+0.14%
$381,160 $35,521
Apr 11, 9 PM $0.0146
-0.27%
$380,380 $35,987
Apr 11, 8 PM $0.0147
+0.00%
$382,460 $35,760
Apr 11, 7 PM $0.0147
+0.14%
$382,980 $36,247
Apr 11, 6 PM $0.0148
+0.48%
$384,280 $36,590
Apr 11, 5 PM $0.0147
+0.75%
$382,980 $36,782
Apr 11, 4 PM $0.0146
+0.90%
$379,860 $36,955
Apr 11, 3 PM $0.0145
+0.42%
$376,740 $37,101
Apr 11, 2 PM $0.0144
+0.42%
$375,180 $37,151
Apr 11, 1 PM $0.0144
-0.55%
$373,620 $36,599
Apr 11, 12 PM $0.0144
+0.07%
$375,700 $36,806
Apr 11, 11 AM $0.0144
+0.21%
$375,700 $36,715
Apr 11, 10 AM $0.0144
-0.55%
$374,920 $36,158
Apr 11, 9 AM $0.0145
-0.48%
$375,960 $35,995
Apr 11, 8 AM $0.0145
+0.98%
$376,740 $35,734
Apr 11, 7 AM $0.0144
+0.07%
$373,360 $35,513
Apr 11, 6 AM $0.0144
+0.28%
$375,180 $35,114
Apr 11, 5 AM $0.0144
-0.35%
$374,140 $35,539
Apr 11, 4 AM $0.0144
-0.14%
$374,400 $35,098
Apr 11, 3 AM $0.0144
+0.28%
$375,440 $34,715
Apr 11, 2 AM $0.0144
-0.96%
$374,140 $34,658
Apr 11, 1 AM $0.0145
-0.14%
$376,740 $34,611
Apr 11, 12 AM $0.0145
+0.49%
$377,000 $34,543
Apr 10, 11 PM $0.0144
-0.48%
$375,700 $34,902
Apr 10, 10 PM $0.0145
+0.07%
$375,960 $35,666
Apr 10, 9 PM $0.0144
-0.62%
$375,180 $35,682
Apr 10, 8 PM $0.0145
+0.21%
$377,000 $35,453
Apr 10, 7 PM $0.0145
+0.49%
$375,960 $35,788
Apr 10, 6 PM $0.0144
-0.55%
$373,880 $35,930
Apr 10, 5 PM $0.0144
-0.21%
$375,180 $35,431
Apr 10, 4 PM $0.0144
+0.77%
$375,440 $35,551
Apr 10, 3 PM $0.0143
-0.14%
$372,320 $35,500