xCREDI Historical Data

XCREDI Page 71
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0143
-0.14%
$372,320 $35,500
Apr 10, 2 PM $0.0143
-0.35%
$370,760 $35,902
Apr 10, 1 PM $0.0143
-0.14%
$372,580 $35,980
Apr 10, 12 PM $0.0144
-0.76%
$374,140 $36,013
Apr 10, 11 AM $0.0145
-0.14%
$377,780 $36,545
Apr 10, 10 AM $0.0146
+0.00%
$379,080 $36,591
Apr 10, 9 AM $0.0145
-0.95%
$378,040 $36,151
Apr 10, 8 AM $0.0147
-0.47%
$381,940 $36,590
Apr 10, 7 AM $0.0147
+0.14%
$382,720 $36,469
Apr 10, 6 AM $0.0148
+0.20%
$383,760 $36,808
Apr 10, 5 AM $0.0147
-0.34%
$383,500 $36,383
Apr 10, 4 AM $0.0148
-0.60%
$385,060 $36,817
Apr 10, 3 AM $0.0148
+0.27%
$386,100 $36,763
Apr 10, 2 AM $0.0148
+0.61%
$386,100 $36,467
Apr 10, 1 AM $0.0148
+0.41%
$383,760 $36,400
Apr 10, 12 AM $0.0147
+1.10%
$382,460 $35,910
Apr 9, 11 PM $0.0145
+0.21%
$378,300 $35,560
Apr 9, 10 PM $0.0145
-0.34%
$377,260 $34,859
Apr 9, 9 PM $0.0146
+0.27%
$379,600 $34,818
Apr 9, 8 PM $0.0146
-0.14%
$378,560 $35,008
Apr 9, 7 PM $0.0145
+0.35%
$377,780 $34,314
Apr 9, 6 PM $0.0145
+0.28%
$377,000 $33,859
Apr 9, 5 PM $0.0144
-1.03%
$374,400 $34,118
Apr 9, 4 PM $0.0145
-0.27%
$378,040 $34,108
Apr 9, 3 PM $0.0146
-0.21%
$379,340 $34,274
Apr 9, 2 PM $0.0146
-0.27%
$379,600 $33,993
Apr 9, 1 PM $0.0146
+0.48%
$379,600 $34,006
Apr 9, 12 PM $0.0145
-0.34%
$377,000 $33,317
Apr 9, 11 AM $0.0146
-0.68%
$379,080 $32,683
Apr 9, 10 AM $0.0147
-0.41%
$382,200 $33,271
Apr 9, 9 AM $0.0148
+0.48%
$383,760 $33,889
Apr 9, 8 AM $0.0147
+0.27%
$382,980 $33,732
Apr 9, 7 AM $0.0147
+0.82%
$382,200 $33,783
Apr 9, 6 AM $0.0146
+0.00%
$379,340 $33,463
Apr 9, 5 AM $0.0146
+0.41%
$379,860 $33,506
Apr 9, 4 AM $0.0146
-0.34%
$378,560 $32,859
Apr 9, 3 AM $0.0146
+0.21%
$379,340 $32,684
Apr 9, 2 AM $0.0145
+0.14%
$378,300 $32,788
Apr 9, 1 AM $0.0145
+0.14%
$378,300 $32,651
Apr 9, 12 AM $0.0145
+0.28%
$377,520 $32,596
Apr 8, 11 PM $0.0145
-0.21%
$376,740 $32,979
Apr 8, 10 PM $0.0145
-0.41%
$377,780 $32,863
Apr 8, 9 PM $0.0146
-0.75%
$380,120 $32,572
Apr 8, 8 PM $0.0147
+0.07%
$382,460 $32,170
Apr 8, 7 PM $0.0147
+0.48%
$381,940 $32,269
Apr 8, 6 PM $0.0147
+0.14%
$381,680 $32,097
Apr 8, 5 PM $0.0146
-0.95%
$380,120 $31,665
Apr 8, 4 PM $0.0148
-0.61%
$384,020 $30,937
Apr 8, 3 PM $0.0148
+0.47%
$385,580 $30,755
Apr 8, 2 PM $0.0148
-0.47%
$384,280 $30,718