xCREDI Historical Data

XCREDI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0161
+0.00%
$ 418,860 $ 24,151
Dec 23, 6 AM $ 0.0161
+0.62%
$ 419,640 $ 24,641
Dec 23, 5 AM $ 0.016
+0.12%
$ 416,780 $ 24,807
Dec 23, 4 AM $ 0.016
-0.12%
$ 416,260 $ 25,475
Dec 23, 3 AM $ 0.016
+0.13%
$ 416,520 $ 25,818
Dec 23, 2 AM $ 0.0159
-0.25%
$ 414,440 $ 26,016
Dec 23, 1 AM $ 0.016
-0.25%
$ 415,220 $ 26,454
Dec 23, 12 AM $ 0.016
-0.19%
$ 416,260 $ 27,046
Dec 22, 11 PM $ 0.0161
+0.37%
$ 418,340 $ 27,747
Dec 22, 10 PM $ 0.016
+0.50%
$ 416,780 $ 28,456
Dec 22, 9 PM $ 0.016
+0.38%
$ 414,960 $ 28,695
Dec 22, 8 PM $ 0.0159
+0.00%
$ 413,920 $ 28,652
Dec 22, 7 PM $ 0.0159
-0.38%
$ 413,140 $ 29,001
Dec 22, 6 PM $ 0.0159
-0.31%
$ 413,920 $ 29,600
Dec 22, 5 PM $ 0.016
+0.31%
$ 415,220 $ 29,670
Dec 22, 4 PM $ 0.0159
-0.13%
$ 413,920 $ 29,668
Dec 22, 3 PM $ 0.0159
-0.19%
$ 414,180 $ 29,971
Dec 22, 2 PM $ 0.0159
-0.50%
$ 414,700 $ 29,539
Dec 22, 1 PM $ 0.016
-0.25%
$ 416,520 $ 29,518
Dec 22, 12 PM $ 0.0161
+0.63%
$ 417,560 $ 28,980
Dec 22, 11 AM $ 0.016
-0.25%
$ 414,960 $ 28,919
Dec 22, 10 AM $ 0.016
-0.44%
$ 414,960 $ 28,463
Dec 22, 9 AM $ 0.016
+0.31%
$ 416,260 $ 28,050
Dec 22, 8 AM $ 0.0159
-0.06%
$ 414,440 $ 27,583
Dec 22, 7 AM $ 0.0159
-0.38%
$ 413,920 $ 27,014
Dec 22, 6 AM $ 0.016
+0.06%
$ 416,780 $ 26,635
Dec 22, 5 AM $ 0.016
+0.13%
$ 414,960 $ 26,643
Dec 22, 4 AM $ 0.0159
+0.13%
$ 414,440 $ 26,253
Dec 22, 3 AM $ 0.0159
-0.06%
$ 414,180 $ 26,195
Dec 22, 2 AM $ 0.016
+0.06%
$ 414,960 $ 26,374
Dec 22, 1 AM $ 0.016
-0.44%
$ 415,480 $ 26,408
Dec 22, 12 AM $ 0.0161
-0.37%
$ 417,820 $ 26,322
Dec 21, 11 PM $ 0.0161
+0.69%
$ 419,120 $ 25,947
Dec 21, 10 PM $ 0.016
-0.31%
$ 416,780 $ 25,683
Dec 21, 9 PM $ 0.0161
-0.37%
$ 418,340 $ 25,637
Dec 21, 8 PM $ 0.0161
+0.06%
$ 418,860 $ 25,887
Dec 21, 7 PM $ 0.0161
+0.19%
$ 418,600 $ 25,888
Dec 21, 6 PM $ 0.0161
-0.43%
$ 417,820 $ 25,731
Dec 21, 5 PM $ 0.0162
-0.55%
$ 419,900 $ 25,560
Dec 21, 4 PM $ 0.0163
+0.31%
$ 422,760 $ 25,829
Dec 21, 3 PM $ 0.0162
-0.43%
$ 421,460 $ 25,944
Dec 21, 2 PM $ 0.0163
+0.43%
$ 423,280 $ 26,144
Dec 21, 1 PM $ 0.0162
+0.06%
$ 420,680 $ 25,964
Dec 21, 12 PM $ 0.0162
-0.12%
$ 420,940 $ 26,223
Dec 21, 11 AM $ 0.0162
+0.06%
$ 421,200 $ 25,977
Dec 21, 10 AM $ 0.0162
-0.43%
$ 420,940 $ 26,225
Dec 21, 9 AM $ 0.0162
-0.06%
$ 422,240 $ 26,619
Dec 21, 8 AM $ 0.0162
+0.12%
$ 421,720 $ 26,822
Dec 21, 7 AM $ 0.0162
+0.62%
$ 420,160 $ 27,067
Dec 21, 6 AM $ 0.0161
+0.38%
$ 417,560 $ 27,093