xCREDI Historical Data

XCREDI Page 72
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0148
-0.47%
$384,280 $30,718
Apr 8, 1 PM $0.0148
-0.07%
$386,100 $30,759
Apr 8, 12 PM $0.0149
+0.47%
$386,880 $30,731
Apr 8, 11 AM $0.0148
+0.14%
$385,580 $30,438
Apr 8, 10 AM $0.0148
+0.34%
$385,840 $30,253
Apr 8, 9 AM $0.0148
-0.61%
$384,020 $29,819
Apr 8, 8 AM $0.0149
+0.20%
$386,100 $29,092
Apr 8, 7 AM $0.0148
+0.07%
$385,060 $29,012
Apr 8, 6 AM $0.0148
-0.07%
$385,580 $28,930
Apr 8, 5 AM $0.0148
+0.54%
$385,060 $28,668
Apr 8, 4 AM $0.0147
-0.20%
$383,500 $28,774
Apr 8, 3 AM $0.0148
-0.94%
$385,060 $28,985
Apr 8, 2 AM $0.0149
+0.34%
$387,920 $28,906
Apr 8, 1 AM $0.0149
-0.40%
$387,400 $28,759
Apr 8, 12 AM $0.015
+0.00%
$389,220 $28,719
Apr 7, 11 PM $0.015
-0.53%
$390,000 $28,675
Apr 7, 10 PM $0.015
-0.13%
$390,780 $28,637
Apr 7, 9 PM $0.0151
-0.66%
$392,080 $28,942
Apr 7, 8 PM $0.0152
-0.98%
$395,460 $28,998
Apr 7, 7 PM $0.0154
+0.52%
$399,880 $28,913
Apr 7, 6 PM $0.0153
+0.07%
$397,280 $28,762
Apr 7, 5 PM $0.0153
-0.46%
$397,280 $28,942
Apr 7, 4 PM $0.0153
+0.46%
$398,580 $29,477
Apr 7, 3 PM $0.0153
+0.00%
$398,060 $29,265
Apr 7, 2 PM $0.0153
-0.20%
$396,760 $29,319
Apr 7, 1 PM $0.0153
-0.13%
$397,020 $29,256
Apr 7, 12 PM $0.0153
-0.52%
$398,840 $29,232
Apr 7, 11 AM $0.0154
-0.32%
$400,920 $29,305
Apr 7, 10 AM $0.0155
-0.26%
$401,960 $29,316
Apr 7, 9 AM $0.0155
+0.32%
$403,260 $29,219
Apr 7, 8 AM $0.0155
+1.31%
$402,220 $29,523
Apr 7, 7 AM $0.0153
+0.46%
$398,580 $29,480
Apr 7, 6 AM $0.0153
-0.46%
$397,280 $29,393
Apr 7, 5 AM $0.0154
-0.45%
$399,620 $29,974
Apr 7, 4 AM $0.0154
+0.13%
$400,920 $30,592
Apr 7, 3 AM $0.0154
-0.77%
$400,920 $30,212
Apr 7, 2 AM $0.0155
+0.71%
$403,780 $30,009
Apr 7, 1 AM $0.0154
+0.33%
$400,660 $30,210
Apr 7, 12 AM $0.0153
-0.07%
$398,580 $30,385
Apr 6, 11 PM $0.0153
-0.20%
$398,060 $30,653
Apr 6, 10 PM $0.0154
+0.13%
$399,360 $31,001
Apr 6, 9 PM $0.0154
-0.13%
$399,100 $31,210
Apr 6, 8 PM $0.0154
-0.26%
$400,660 $31,461
Apr 6, 7 PM $0.0154
-0.64%
$401,440 $31,866
Apr 6, 6 PM $0.0155
+0.26%
$403,000 $32,492
Apr 6, 5 PM $0.0154
-0.19%
$401,700 $32,897
Apr 6, 4 PM $0.0155
-0.06%
$403,000 $33,051
Apr 6, 3 PM $0.0155
-0.70%
$403,780 $33,682
Apr 6, 2 PM $0.0157
+0.38%
$406,900 $33,419
Apr 6, 1 PM $0.0156
-0.38%
$405,860 $33,743