xCREDI Historical Data

XCREDI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0161
+0.38%
$ 417,560 $ 27,093
Dec 21, 5 AM $ 0.0159
-0.50%
$ 414,440 $ 27,128
Dec 21, 4 AM $ 0.016
-0.37%
$ 416,520 $ 27,191
Dec 21, 3 AM $ 0.0161
-0.19%
$ 418,080 $ 27,402
Dec 21, 2 AM $ 0.0161
+0.81%
$ 418,860 $ 26,970
Dec 21, 1 AM $ 0.016
-0.25%
$ 415,480 $ 26,687
Dec 21, 12 AM $ 0.016
-0.31%
$ 416,260 $ 26,501
Dec 20, 11 PM $ 0.016
-0.31%
$ 416,780 $ 26,708
Dec 20, 10 PM $ 0.0161
-0.80%
$ 418,080 $ 26,533
Dec 20, 9 PM $ 0.0162
-0.37%
$ 421,200 $ 26,697
Dec 20, 8 PM $ 0.0162
-0.06%
$ 421,460 $ 26,506
Dec 20, 7 PM $ 0.0162
+0.87%
$ 421,720 $ 26,241
Dec 20, 6 PM $ 0.0161
-0.56%
$ 418,080 $ 25,997
Dec 20, 5 PM $ 0.0162
-0.31%
$ 420,420 $ 26,291
Dec 20, 4 PM $ 0.0162
+0.75%
$ 421,460 $ 25,927
Dec 20, 3 PM $ 0.0161
-0.25%
$ 419,120 $ 25,590
Dec 20, 2 PM $ 0.0162
+0.19%
$ 420,160 $ 25,139
Dec 20, 1 PM $ 0.0162
-0.25%
$ 420,160 $ 24,992
Dec 20, 12 PM $ 0.0162
+0.00%
$ 420,940 $ 24,647
Dec 20, 11 AM $ 0.0162
-0.25%
$ 420,940 $ 24,672
Dec 20, 10 AM $ 0.0162
+0.37%
$ 421,200 $ 24,417
Dec 20, 9 AM $ 0.0162
+0.12%
$ 420,420 $ 24,339
Dec 20, 8 AM $ 0.0162
+0.06%
$ 419,900 $ 24,079
Dec 20, 7 AM $ 0.0161
+0.25%
$ 419,380 $ 24,050
Dec 20, 6 AM $ 0.016
-0.31%
$ 416,780 $ 24,529
Dec 20, 5 AM $ 0.0161
+0.50%
$ 418,080 $ 24,423
Dec 20, 4 AM $ 0.016
-0.43%
$ 417,040 $ 24,380
Dec 20, 3 AM $ 0.016
-0.31%
$ 417,300 $ 24,617
Dec 20, 2 AM $ 0.0161
-0.62%
$ 418,600 $ 24,896
Dec 20, 1 AM $ 0.0162
-0.31%
$ 420,420 $ 25,645
Dec 20, 12 AM $ 0.0162
+0.12%
$ 422,240 $ 25,793
Dec 19, 11 PM $ 0.0163
+0.31%
$ 422,500 $ 25,747
Dec 19, 10 PM $ 0.0162
-0.12%
$ 420,940 $ 26,065
Dec 19, 9 PM $ 0.0162
-0.06%
$ 421,460 $ 26,080
Dec 19, 8 PM $ 0.0162
+0.50%
$ 421,200 $ 26,380
Dec 19, 7 PM $ 0.0161
+0.25%
$ 419,120 $ 26,751
Dec 19, 6 PM $ 0.0161
-0.31%
$ 419,120 $ 27,006
Dec 19, 5 PM $ 0.0162
+0.19%
$ 420,420 $ 27,170
Dec 19, 4 PM $ 0.0162
-0.61%
$ 420,420 $ 27,824
Dec 19, 3 PM $ 0.0163
-0.06%
$ 423,280 $ 27,731
Dec 19, 2 PM $ 0.0163
-0.97%
$ 423,280 $ 27,757
Dec 19, 1 PM $ 0.0164
+0.31%
$ 427,440 $ 27,717
Dec 19, 12 PM $ 0.0164
-0.30%
$ 426,140 $ 27,557
Dec 19, 11 AM $ 0.0165
+0.92%
$ 427,960 $ 27,581
Dec 19, 10 AM $ 0.0163
+0.00%
$ 424,060 $ 27,261
Dec 19, 9 AM $ 0.0163
+0.25%
$ 425,100 $ 26,781
Dec 19, 8 AM $ 0.0163
-0.06%
$ 423,540 $ 26,614
Dec 19, 7 AM $ 0.0163
+0.37%
$ 423,540 $ 26,182
Dec 19, 6 AM $ 0.0162
-0.49%
$ 421,980 $ 25,583
Dec 19, 5 AM $ 0.0163
-0.18%
$ 424,060 $ 25,091